Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▼ -1,13 | 123,1000 | 121,4000 | 16K | 10:32 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 194K | 10:35 | |
ACS CONST. | 39,2600 | ▼ -0,56 | 39,5600 | 39,2400 | 34K | 10:40 | |
AENA | 178,0000 | ▼ -0,22 | 178,7000 | 177,6000 | 9K | 10:40 | |
ALMIRALL | 9,4400 | ▼ -0,26 | 9,4650 | 9,3850 | 21K | 10:33 | |
AMADEUS IT | 66,3800 | ▲ 0,51 | 66,5200 | 65,8400 | 59K | 10:40 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1500 | 24,0200 | 43K | 10:39 | |
B. SABADELL | 1,9000 | ▲ 0,74 | 1,9080 | 1,8795 | 30.533K | 10:40 | |
BANKINTER | 7,8860 | ▲ 1,08 | 7,9180 | 7,7640 | 297K | 10:39 | |
BBVA | 9,9980 | ▲ 0,66 | 10,0200 | 9,9140 | 823K | 10:40 | |
CAIXABANK | 5,0080 | ▲ 0,46 | 5,0520 | 4,9680 | 3.541K | 10:40 | |
CELLNEX | 34,9100 | ▼ -0,2 | 35,3200 | 34,9000 | 183K | 10:40 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 4K | 10:40 | |
ENAGAS | 14,0800 | ▼ -1,19 | 14,2500 | 14,0800 | 237K | 10:40 | |
ENDESA | 18,0800 | ▼ -1,42 | 18,3250 | 18,0550 | 117K | 10:39 | |
FERROVIAL SE | 36,4000 | ● 0 | 36,6200 | 36,2200 | 218K | 10:40 | |
FLUIDRA | 24,2200 | ▲ 0,25 | 24,2800 | 24,0000 | 55K | 10:40 | |
GRIFOLS | 9,8900 | ▼ -0,34 | 9,9940 | 9,8500 | 386K | 10:40 | |
IBERDROLA | 12,2300 | ▼ -0,45 | 12,2850 | 12,1950 | 729K | 10:40 | |
INDITEX | 43,6400 | ▲ 0,48 | 43,8100 | 43,3600 | 97K | 10:40 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 91K | 10:36 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1600 | 110K | 10:36 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,73 | 2,0630 | 2,0510 | 1.726K | 10:40 | |
LABORAT.ROVI | 88,0000 | ▲ 0,23 | 88,7000 | 87,9500 | 9K | 10:40 | |
LOGISTA | 26,8600 | ▲ 0,07 | 26,9400 | 26,8200 | 26K | 10:39 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3380 | 1.395K | 10:40 | |
MELIA HOTELS | 7,8700 | ▼ -0,51 | 7,9100 | 7,8650 | 46K | 10:37 | |
MERLIN PROP. | 10,6000 | ▼ -1,12 | 10,6900 | 10,6000 | 51K | 10:40 | |
NATURGY | 24,7400 | ▼ -0,96 | 24,9600 | 24,7400 | 54K | 10:40 | |
REDEIA CORPORACION | 16,5500 | ▼ -0,72 | 16,6700 | 16,5300 | 83K | 10:36 | |
REPSOL | 14,8650 | ▼ -0,64 | 14,9900 | 14,8200 | 532K | 10:40 | |
SANTANDER | 4,8450 | ▼ -0,68 | 4,8600 | 4,8295 | 3.664K | 10:40 | |
SOLARIA | 10,6500 | ▼ -3,18 | 10,8600 | 10,3900 | 702K | 10:40 | |
TELEFONICA | 4,2200 | ▲ 0,81 | 4,2540 | 4,2080 | 8.010K | 10:40 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 1.158K | 10:36 | |