Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 54K | 15:56 | |
AMADEUS IT | 66,0600 | ▲ 1,1 | 66,2000 | 64,9600 | 175K | 15:56 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2000 | 221K | 15:56 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 645K | 15:54 | |
B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 11.909K | 15:56 | |
BANKINTER | 8,1720 | ▲ 0,64 | 8,2020 | 8,1020 | 906K | 15:55 | |
BBVA | 9,8880 | ▼ -0,5 | 10,1100 | 9,8840 | 3.696K | 15:56 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 5.220K | 15:55 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 589K | 15:56 | |
ENCE | 3,3760 | ▲ 0,12 | 3,4440 | 3,3740 | 181K | 15:56 | |
FCC | 15,0000 | ▲ 0,13 | 15,0000 | 14,6200 | 8K | 15:32 | |
FERROVIAL SE | 36,2400 | ▼ -0,11 | 36,6000 | 35,9600 | 196K | 15:56 | |
IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 2.914K | 15:56 | |
INDITEX | 43,9900 | ▲ 0,99 | 44,2100 | 43,7100 | 446K | 15:56 | |
INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 6.074K | 15:56 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2120 | 1.129K | 15:54 | |
MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 440K | 15:55 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 24K | 15:51 | |
NATURGY | 24,7800 | ▲ 0,41 | 24,8800 | 24,5800 | 121K | 15:56 | |
OHLA | 0,4262 | ▲ 1,09 | 0,4302 | 0,4210 | 2.018K | 15:54 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 131K | 15:45 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 203K | 15:56 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 311K | 15:54 | |
REPSOL | 14,8350 | ▼ -1,23 | 15,1900 | 14,8250 | 1.064K | 15:56 | |
SANTANDER | 4,8490 | ▲ 0,3 | 4,8810 | 4,8425 | 11.964K | 15:56 | |
TELEFONICA | 4,3580 | ▲ 1,75 | 4,3760 | 4,2980 | 28.783K | 15:56 | |