Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 14K | 13:19 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 169K | 13:19 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 62K | 13:19 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 127K | 13:14 | |
B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 13.210K | 13:18 | |
BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.212K | 13:19 | |
BBVA | 10,0300 | ▲ 0,56 | 10,0600 | 9,8800 | 5.694K | 13:19 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.490K | 13:19 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 3.672K | 13:18 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 293K | 13:19 | |
ENCE | 3,4860 | ▼ -0,57 | 3,5200 | 3,4800 | 231K | 13:13 | |
FCC | 14,1000 | ▲ 3,98 | 14,5600 | 13,5400 | 19K | 13:02 | |
FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 143K | 13:19 | |
IBERDROLA | 12,2400 | ▼ -0,97 | 12,3500 | 12,2150 | 3.771K | 13:19 | |
INDITEX | 43,4700 | ▲ 0,39 | 43,6400 | 42,6400 | 690K | 13:20 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,48 | 2,0800 | 2,0560 | 3.528K | 13:19 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3400 | 1.431K | 13:19 | |
MELIA HOTELS | 7,7850 | ▲ 1,1 | 7,7850 | 7,7000 | 109K | 13:19 | |
NATURGY | 24,8400 | ● 0 | 24,9600 | 24,8400 | 70K | 13:05 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 7K | 13:05 | |
OHLA | 0,4230 | ▼ -9,69 | 0,4520 | 0,4152 | 15.809K | 13:18 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 | |
PROSEGUR | 1,7220 | ● 0 | 1,7300 | 1,7060 | 68K | 13:10 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 118K | 13:18 | |
REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 603K | 13:19 | |
SANTANDER | 4,8385 | ▲ 0,71 | 4,8500 | 4,7750 | 17.024K | 13:19 | |
TELEFONICA | 4,1040 | ▼ -0,53 | 4,1450 | 4,0990 | 3.657K | 13:20 | |