Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,5000 | 33K | 12:37 | |
AMADEUS IT | 65,9800 | ● 0 | 66,2200 | 65,5600 | 66K | 12:37 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,5 | 24,0700 | 23,7600 | 93K | 12:37 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 123K | 12:34 | |
B. SABADELL | 1,9455 | ▲ 0,28 | 1,9500 | 1,9260 | 10.390K | 12:36 | |
BANKINTER | 8,1380 | ● 0 | 8,1520 | 8,0640 | 443K | 12:36 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 4.191K | 12:37 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2880 | 5,2460 | 3.860K | 12:37 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.771K | 12:29 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 445K | 12:36 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3960 | 3,3600 | 133K | 11:50 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4400 | 36,1600 | 70K | 12:37 | |
IBERDROLA | 11,9500 | ▼ -1,08 | 12,0750 | 11,9150 | 3.202K | 12:37 | |
INDITEX | 44,0200 | ▼ -0,77 | 44,6300 | 43,8700 | 320K | 12:37 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 1.503K | 12:37 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2020 | 382K | 12:35 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 109K | 12:35 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 21K | 12:17 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 51K | 12:37 | |
OHLA | 0,4286 | ▼ -0,33 | 0,4348 | 0,4280 | 1.213K | 12:35 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7620 | 80K | 12:30 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,5700 | 16,3700 | 213K | 12:37 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 448K | 12:37 | |
SANTANDER | 4,8015 | ▲ 0,28 | 4,8200 | 4,7900 | 7.984K | 12:37 | |
TELEFONICA | 4,2720 | ▲ 0,28 | 4,2870 | 4,2550 | 3.091K | 12:37 | |