Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 97K | 16:06 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 363K | 16:07 |
|
| ACS CONST. | 41,2200 | ▲ 0,83 | 41,6800 | 40,4600 | 159K | 16:04 |
|
| AENA | 180,3000 | ▲ 1,86 | 180,3000 | 176,1000 | 59K | 16:07 |
|
| ALMIRALL | 9,7550 | ▲ 0,72 | 9,8150 | 9,6700 | 49K | 16:06 |
|
| AMADEUS IT | 65,9600 | ▲ 3,03 | 65,9600 | 63,7600 | 266K | 16:07 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9200 | 23,0300 | 299K | 16:07 |
|
| B. SABADELL | 1,9350 | ▲ 1,74 | 1,9385 | 1,9050 | 13.532K | 16:07 |
|
| BANKINTER | 8,1260 | ▲ 2,6 | 8,1580 | 7,9000 | 1.822K | 16:07 |
|
| BBVA | 9,9560 | ▲ 1,95 | 9,9560 | 9,7400 | 9.980K | 16:06 |
|
| CAIXABANK | 5,2280 | ▲ 1,79 | 5,2420 | 5,1180 | 4.988K | 16:07 |
|
| CELLNEX | 34,1400 | ▲ 3,02 | 34,3400 | 33,0200 | 2.089K | 16:06 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 23K | 16:07 |
|
| ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 650K | 16:06 |
|
| ENDESA | 18,1950 | ▲ 1 | 18,2200 | 17,9550 | 321K | 16:06 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 193K | 16:06 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 188K | 16:07 |
|
| GRIFOLS | 9,1700 | ▲ 1,82 | 9,2020 | 8,9080 | 920K | 16:06 |
|
| IBERDROLA | 12,0500 | ▲ 1,05 | 12,0750 | 11,9050 | 3.860K | 16:06 |
|
| INDITEX | 44,3100 | ▲ 1,7 | 44,3300 | 43,5600 | 637K | 16:07 |
|
| INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 346K | 16:05 |
|
| INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 444K | 16:06 |
|
| INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 5.650K | 16:05 |
|
| LABORAT.ROVI | 88,5000 | ▲ 0,45 | 88,9500 | 88,2000 | 14K | 16:04 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 72K | 16:06 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.154K | 16:04 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 242K | 16:02 |
|
| MERLIN PROP. | 10,8800 | ▲ 2,84 | 10,9100 | 10,5600 | 254K | 16:06 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,6400 | 24,3200 | 411K | 16:06 |
|
| REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 296K | 16:06 |
|
| REPSOL | 14,9050 | ▼ -0,96 | 14,9850 | 14,8000 | 1.708K | 16:06 |
|
| SANTANDER | 4,7720 | ▲ 1,77 | 4,7935 | 4,6710 | 11.090K | 16:06 |
|
| SOLARIA | 11,7000 | ▲ 5,98 | 11,8300 | 11,3000 | 1.254K | 16:06 |
|
| TELEFONICA | 4,2460 | ▲ 1,53 | 4,2470 | 4,1800 | 3.649K | 16:07 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.665K | 16:07 |
|
