Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 13:39 | |
ACERINOX | 9,9650 | ▼ -0,55 | 10,0200 | 9,9050 | 161K | 13:44 | |
ACS CONST. | 40,9600 | ▼ -0,1 | 41,5400 | 40,9600 | 65K | 13:45 | |
AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 18K | 13:46 | |
ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 60K | 13:44 | |
AMADEUS IT | 67,7800 | ▲ 2,42 | 68,2200 | 65,9800 | 245K | 13:46 | |
ARCEL.MITTAL | 23,3300 | ▼ -2,02 | 23,8000 | 23,2700 | 384K | 13:46 | |
B. SABADELL | 1,8785 | ▲ 1,1 | 1,8790 | 1,8340 | 8.661K | 13:47 | |
BANKINTER | 7,7540 | ▼ -0,77 | 7,7780 | 7,6380 | 1.338K | 13:46 | |
BBVA | 9,5520 | ▲ 1,02 | 9,5540 | 9,4160 | 2.038K | 13:46 | |
CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 3.632K | 13:47 | |
CELLNEX | 34,6000 | ▲ 0,76 | 34,8000 | 34,3400 | 294K | 13:44 | |
CIE AUTOMOT. | 27,7000 | ▼ -1,6 | 28,1500 | 27,6500 | 10K | 13:47 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 452K | 13:41 | |
ENDESA | 18,7150 | ▲ 0,08 | 18,8500 | 18,6500 | 218K | 13:47 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 103K | 13:44 | |
FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 77K | 13:46 | |
GRIFOLS | 9,5480 | ▲ 1,73 | 9,5600 | 9,3800 | 481K | 13:47 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.818K | 13:47 | |
INDITEX | 45,8800 | ▲ 4,44 | 46,3300 | 45,6200 | 1.493K | 13:46 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 83K | 13:47 | |
INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3900 | 6,3350 | 284K | 13:47 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.917K | 13:47 | |
LABORAT.ROVI | 89,5500 | ● 0 | 89,7000 | 88,4500 | 9K | 13:43 | |
LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 77K | 13:24 | |
MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 754K | 13:47 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 237K | 13:40 | |
MERLIN PROP. | 11,1100 | ▼ -0,98 | 11,2300 | 11,0500 | 152K | 13:40 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 65K | 13:34 | |
REDEIA CORPORACION | 17,0900 | ▲ 0,89 | 17,2500 | 16,9600 | 679K | 13:45 | |
REPSOL | 14,6700 | ▲ 0,69 | 14,6700 | 14,4750 | 642K | 13:46 | |
SANTANDER | 4,7275 | ▼ -0,27 | 4,7525 | 4,6655 | 9.550K | 13:47 | |
SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 283K | 13:46 | |
TELEFONICA | 4,4450 | ▼ -0,22 | 4,4800 | 4,4210 | 37.133K | 13:47 | |
UNICAJA | 1,3010 | ▲ 1,48 | 1,3010 | 1,2690 | 4.194K | 13:46 | |