Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
AEDAS HOMES | 19,7600 | ▲ 1,23 | 19,8600 | 19,4600 | 19K | 17:35 |
![]() ![]() |
AMPER | 0,1158 | ▼ -0,69 | 0,1170 | 0,1072 | 12.543K | 17:35 |
![]() ![]() |
ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9200 | 4,8550 | 258K | 17:35 |
![]() ![]() |
AUDAX RENOV | 1,8800 | ▲ 4,44 | 1,8900 | 1,7880 | 1.651K | 17:35 |
![]() ![]() |
AZKOYEN | 6,3600 | ▲ 2,25 | 6,3600 | 6,1400 | 46K | 17:35 |
![]() ![]() |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0131 | 20.565K | 17:35 |
![]() ![]() |
EDREAMS ODIGEO | 6,6100 | ▲ 0,3 | 6,7000 | 6,5600 | 95K | 17:35 |
![]() ![]() |
ERCROS | 3,5000 | ▼ -0,28 | 3,5100 | 3,4900 | 26K | 17:35 |
![]() ![]() |
EZENTIS | 0,2140 | ▲ 8,08 | 0,2160 | 0,2000 | 16.125K | 17:35 |
![]() ![]() |
G.E.SAN JOSE | 4,7400 | ▲ 1,72 | 4,7600 | 4,5600 | 86K | 17:35 |
![]() ![]() |
GL. DOMINION | 3,5650 | ▲ 1,13 | 3,5650 | 3,5200 | 99K | 17:35 |
![]() ![]() |
LAR ESPAÑA REAL | 7,1500 | ▲ 0,14 | 7,1500 | 7,0800 | 154K | 17:35 |
![]() ![]() |
LINGOTES ESP | 6,7000 | ▲ 2,69 | 6,8800 | 6,8800 | 0K | 17:35 |
![]() ![]() |
METROVACESA, S.A. | 9,0100 | ▲ 0,67 | 9,1400 | 8,9500 | 45K | 17:35 |
![]() ![]() |
MIQUEL COST. | 13,0000 | ▲ 3,53 | 13,2000 | 12,6500 | 19K | 17:35 |
![]() ![]() |
NEXTIL | 0,3730 | ▼ -4,85 | 0,3910 | 0,3730 | 359K | 17:35 |
![]() ![]() |
OHLA | 0,4310 | ▲ 2,08 | 0,4342 | 0,4180 | 4.471K | 17:35 |
![]() ![]() |
ORYZON GENOMICS | 1,9520 | ▲ 0,1 | 1,9740 | 1,9400 | 74K | 17:35 |
![]() ![]() |
PRISA | 0,3650 | ▲ 1,96 | 0,3650 | 0,3590 | 1K | 17:35 |
![]() ![]() |
PROSE. CASH | 0,5170 | ▼ -0,19 | 0,5200 | 0,5160 | 148K | 17:35 |
![]() ![]() |
REALIA | 1,0200 | ▲ 0,99 | 1,0400 | 1,0000 | 14K | 17:35 |
![]() ![]() |
SOLARIA | 11,2100 | ▲ 0,45 | 11,2800 | 10,9100 | 894K | 17:35 |
![]() ![]() |
TALGO | 4,3850 | ▼ -0,57 | 4,4300 | 4,3850 | 135K | 17:35 |
![]() ![]() |
TUBACEX | 3,0850 | ▲ 1,65 | 3,0850 | 3,0150 | 296K | 17:35 |
![]() ![]() |