Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,7000 | 26K | 11:19 | |
AMADEUS IT | 66,0600 | ▲ 0,12 | 66,2200 | 65,5600 | 48K | 11:20 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,0700 | 23,7600 | 63K | 11:10 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 87K | 11:15 | |
B. SABADELL | 1,9350 | ▼ -0,26 | 1,9500 | 1,9260 | 7.630K | 11:21 | |
BANKINTER | 8,0940 | ▼ -0,54 | 8,1520 | 8,0640 | 357K | 11:21 | |
BBVA | 9,9460 | ▼ -0,24 | 9,9800 | 9,9040 | 2.426K | 11:21 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2800 | 5,2460 | 2.868K | 11:21 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0134 | 14.169K | 11:15 | |
ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9400 | 364K | 11:19 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 106K | 11:21 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4400 | 36,3000 | 51K | 11:21 | |
IBERDROLA | 11,9500 | ▼ -1,08 | 12,0750 | 11,9350 | 1.804K | 11:21 | |
INDITEX | 44,1300 | ▼ -0,52 | 44,6300 | 44,0200 | 141K | 11:21 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,25 | 2,0180 | 1,9995 | 924K | 11:19 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 255K | 11:21 | |
MELIA HOTELS | 7,8450 | ▼ -0,32 | 7,8650 | 7,7750 | 83K | 11:15 | |
MINOR HOTELS | 4,3650 | ▲ 1,04 | 4,4800 | 4,3450 | 15K | 10:29 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5000 | 39K | 11:21 | |
OHLA | 0,4296 | ▼ -0,09 | 0,4348 | 0,4280 | 882K | 11:19 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3760 | 0,3740 | 0K | 10:43 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 8K | 10:51 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,4100 | 147K | 11:19 | |
REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 338K | 11:20 | |
SANTANDER | 4,8040 | ▲ 0,33 | 4,8150 | 4,7900 | 4.647K | 11:21 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2610 | 2.651K | 11:21 | |