Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,5000 | 14K | 10:58 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6000 | 64,7800 | 172K | 11:02 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,72 | 23,9300 | 23,6400 | 160K | 11:03 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,8900 | 4,8600 | 47K | 11:02 | |
B. SABADELL | 1,8825 | ▼ -1,13 | 1,9000 | 1,8750 | 6.038K | 11:03 | |
BANKINTER | 7,5540 | ▼ -0,79 | 7,6300 | 7,5540 | 326K | 11:03 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.346K | 11:03 | |
CAIXABANK | 4,8560 | ▼ -0,41 | 4,9200 | 4,8420 | 1.577K | 11:03 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 10:54 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1400 | 244K | 11:02 | |
ENCE | 3,5240 | ▼ -1,4 | 3,6000 | 3,5240 | 120K | 10:51 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 3K | 11:00 | |
FERROVIAL SE | 37,0800 | ▼ -0,86 | 37,4000 | 37,0800 | 58K | 11:03 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 672K | 11:03 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9800 | 43,5000 | 158K | 11:02 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 9.232K | 11:03 | |
MAPFRE | 2,3240 | ▼ -0,43 | 2,3480 | 2,3240 | 497K | 11:02 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 77K | 11:01 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 122K | 11:03 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4640 | ▲ 2,88 | 0,4680 | 0,4570 | 3.301K | 11:02 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 50K | 10:55 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 83K | 11:01 | |
REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5650 | 621K | 11:03 | |
SANTANDER | 4,8215 | ▲ 0,2 | 4,8310 | 4,8050 | 4.325K | 11:03 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1150 | 3.219K | 11:03 | |