Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 24K | 11:16 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 90K | 11:19 | |
ACS CONST. | 39,3200 | ▼ -0,1 | 39,5800 | 39,1800 | 50K | 11:20 | |
AENA | 178,6000 | ▲ 0,39 | 180,2000 | 178,3000 | 26K | 11:20 | |
ALMIRALL | 9,2350 | ▼ -0,54 | 9,5400 | 9,2250 | 96K | 11:21 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 156K | 11:22 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 118K | 11:16 | |
B. SABADELL | 1,8510 | ▼ -0,83 | 1,8660 | 1,8470 | 4.475K | 11:22 | |
BANKINTER | 7,5700 | ▲ 0,37 | 7,5820 | 7,5340 | 178K | 11:22 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6920 | 1.164K | 11:22 | |
CAIXABANK | 4,9040 | ▼ -0,24 | 4,9460 | 4,9040 | 749K | 11:21 | |
CELLNEX | 33,6000 | ▲ 1,66 | 33,6500 | 33,2200 | 151K | 11:22 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:17 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 257K | 11:21 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9400 | 17,8500 | 107K | 11:22 | |
FERROVIAL SE | 36,0400 | ▲ 2,85 | 36,2600 | 35,8000 | 317K | 11:20 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 69K | 11:22 | |
GRIFOLS | 9,5320 | ▼ -2,73 | 9,7800 | 9,2580 | 2.074K | 11:22 | |
IBERDROLA | 12,1600 | ▲ 0,04 | 12,2250 | 12,1400 | 752K | 11:21 | |
INDITEX | 43,2100 | ▼ -0,48 | 43,5700 | 43,1100 | 158K | 11:22 | |
INDRA A | 19,8900 | ▲ 0,2 | 20,0200 | 19,8100 | 119K | 11:19 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 466K | 11:21 | |
INT.AIRL.GRP | 2,1590 | ▼ -0,32 | 2,1830 | 2,1550 | 3.287K | 11:22 | |
LABORAT.ROVI | 84,7000 | ▲ 0,18 | 85,6000 | 84,6000 | 12K | 11:22 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5400 | 55K | 11:15 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 630K | 11:19 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6900 | 271K | 11:22 | |
MERLIN PROP. | 10,6700 | ▼ -0,09 | 10,7600 | 10,6600 | 142K | 11:18 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 204K | 11:22 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 80K | 11:20 | |
REPSOL | 14,9200 | ▲ 0,13 | 15,0300 | 14,8800 | 519K | 11:22 | |
SANTANDER | 4,7100 | ▼ -0,96 | 4,7555 | 4,7100 | 3.797K | 11:22 | |
SOLARIA | 11,5000 | ▲ 2,59 | 11,5900 | 11,2400 | 402K | 11:22 | |
TELEFONICA | 4,0770 | ▼ -1,5 | 4,1450 | 4,0690 | 9.493K | 11:22 | |
UNICAJA | 1,2920 | ▲ 0,47 | 1,2980 | 1,2860 | 2.102K | 11:17 | |