Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 4,96 | 121,0000 | 116,4000 | 109K | 17:18 | |
AMADEUS IT | 66,1600 | ▲ 3,34 | 66,1800 | 63,7600 | 336K | 17:19 | |
ARCEL.MITTAL | 23,8900 | ▲ 3,02 | 23,9600 | 23,0300 | 355K | 17:18 | |
ATRESMEDIA | 5,2400 | ▲ 1,16 | 5,2500 | 5,1600 | 165K | 17:17 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9390 | 1,9050 | 15.597K | 17:19 | |
BANKINTER | 8,1540 | ▲ 2,95 | 8,1580 | 7,9000 | 2.046K | 17:19 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.487K | 17:19 | |
CAIXABANK | 5,2480 | ▲ 2,18 | 5,2480 | 5,1180 | 5.882K | 17:19 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 | |
ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 831K | 17:18 | |
ENCE | 3,4000 | ● 0 | 3,4120 | 3,3820 | 263K | 17:13 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 22K | 17:15 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 248K | 17:19 | |
IBERDROLA | 12,0600 | ▲ 1,13 | 12,0900 | 11,9050 | 4.649K | 17:19 | |
INDITEX | 44,4400 | ▲ 1,97 | 44,4700 | 43,5600 | 815K | 17:19 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 6.636K | 17:18 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.399K | 17:17 | |
MELIA HOTELS | 7,8650 | ▲ 2,81 | 7,8900 | 7,6250 | 298K | 17:19 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 29K | 17:18 | |
NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 458K | 17:17 | |
OHLA | 0,4272 | ▲ 2,79 | 0,4350 | 0,4150 | 4.916K | 17:18 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 77K | 17:15 | |
REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 402K | 17:19 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 2.225K | 17:19 | |
SANTANDER | 4,7920 | ▲ 2,2 | 4,7940 | 4,6710 | 13.314K | 17:19 | |
TELEFONICA | 4,2590 | ▲ 1,84 | 4,2620 | 4,1800 | 5.718K | 17:19 | |