Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -4,08 | 123,5000 | 119,8000 | 6K | 09:00 |
 
|
| ACERINOX | 10,1300 | ▲ 0,1 | 10,1500 | 10,1300 | 12K | 09:00 |
|
| ACS CONST. | 39,4600 | ▼ -0,7 | 39,5800 | 39,4600 | 5K | 09:01 |
|
| AENA | 178,4000 | ▼ -0,78 | 178,4000 | 178,3000 | 2K | 09:00 |
|
| ALMIRALL | 9,6150 | ▼ -0,05 | 9,6150 | 9,6000 | 3K | 09:00 |
|
| AMADEUS IT | 64,4200 | ▼ -0,86 | 64,5400 | 64,4200 | 4K | 09:00 |
|
| ARCEL.MITTAL | 23,6000 | ▼ -0,46 | 23,7100 | 23,6000 | 13K | 09:00 |
|
| B. SABADELL | 1,9005 | ▼ -0,52 | 1,9065 | 1,9005 | 420K | 09:00 |
|
| BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,8640 | 41K | 09:00 |
|
| BBVA | 9,9720 | ▼ -0,63 | 9,9720 | 9,9500 | 179K | 09:00 |
|
| CAIXABANK | 5,0600 | ▼ -0,67 | 5,0740 | 5,0600 | 163K | 09:00 |
|
| CELLNEX | 33,6900 | ▼ -1,06 | 33,8600 | 33,6600 | 12K | 09:00 |
|
| CIE AUTOMOT. | 26,8000 | ▼ -1,11 | 26,8000 | 26,8000 | 0K | 09:00 |
|
| ENAGAS | 13,7300 | ▼ -0,65 | 13,7800 | 13,7300 | 96K | 09:00 |
|
| ENDESA | 18,0900 | ▼ -0,71 | 18,1600 | 18,0450 | 28K | 09:01 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,76 | 36,5800 | 36,4400 | 6K | 09:00 |
|
| FLUIDRA | 23,3000 | ▼ -2,18 | 23,4600 | 23,3000 | 4K | 09:00 |
|
| GRIFOLS | 9,0160 | ▼ -1,46 | 9,0580 | 8,9500 | 148K | 09:00 |
|
| IBERDROLA | 11,9900 | ▼ -1,03 | 12,0150 | 11,9250 | 237K | 09:00 |
|
| INDITEX | 44,1400 | ▼ -0,43 | 44,2000 | 44,1400 | 27K | 09:00 |
|
| INDRA A | 20,7600 | ▼ -0,48 | 20,7600 | 20,7600 | 4K | 09:00 |
|
| INM.COLONIAL | 6,0650 | ▼ -0,49 | 6,1200 | 6,0600 | 26K | 09:00 |
|
| INT.AIRL.GRP | 2,0100 | ▼ -0,45 | 2,0160 | 2,0020 | 810K | 09:00 |
|
| LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,9000 | 1K | 09:00 |
|
| LOGISTA | 26,4600 | ▼ -0,38 | 26,5200 | 26,4600 | 6K | 09:00 |
|
| MAPFRE | 2,2060 | ▼ -0,45 | 2,2100 | 2,2060 | 193K | 09:00 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7000 | 7,5200 | 30K | 09:00 |
|
| MERLIN PROP. | 10,4900 | ▼ -1,22 | 10,5300 | 10,4900 | 5K | 09:00 |
|
| NATURGY | 24,5200 | ▼ -0,81 | 24,6200 | 24,2000 | 25K | 09:00 |
|
| REDEIA CORPORACION | 16,1600 | ▼ -1,04 | 16,2700 | 16,1600 | 24K | 09:00 |
|
| REPSOL | 14,8800 | ▼ -0,2 | 14,9050 | 14,8800 | 32K | 09:00 |
|
| SANTANDER | 4,7260 | ▼ -1,2 | 4,7485 | 4,7135 | 622K | 09:01 |
|
| SOLARIA | 11,3400 | ▼ -1,73 | 11,3600 | 11,3300 | 22K | 09:00 |
|
| TELEFONICA | 4,1620 | ▼ -0,17 | 4,1620 | 4,1550 | 92K | 09:00 |
|
| UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3410 | 114K | 09:00 |
|
