Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,48 | 123,8000 | 123,2000 | 2K | 09:27 | |
AMADEUS IT | 65,6400 | ▼ -0,03 | 65,8400 | 65,5000 | 21K | 09:27 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,12 | 24,4200 | 24,2500 | 15K | 09:25 | |
ATRESMEDIA | 4,8800 | ▲ 0,31 | 4,8800 | 4,8500 | 19K | 09:18 | |
B. SABADELL | 1,8690 | ▲ 0,62 | 1,8765 | 1,8620 | 976K | 09:29 | |
BANKINTER | 7,5480 | ▲ 0,51 | 7,5620 | 7,5280 | 71K | 09:27 | |
BBVA | 10,0000 | ▲ 0,26 | 10,0250 | 9,8800 | 656K | 09:28 | |
CAIXABANK | 4,8540 | ▲ 0,68 | 4,8590 | 4,8210 | 365K | 09:28 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0136 | 1.109K | 09:24 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1600 | 14,1100 | 40K | 09:27 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5180 | 3,4800 | 74K | 09:23 | |
FCC | 14,0200 | ▲ 3,39 | 14,0200 | 13,9200 | 3K | 09:24 | |
FERROVIAL SE | 36,8000 | ▲ 0,22 | 36,8200 | 36,6600 | 28K | 09:25 | |
IBERDROLA | 12,3250 | ▼ -0,28 | 12,3400 | 12,2950 | 313K | 09:28 | |
INDITEX | 43,2700 | ▼ -0,07 | 43,3000 | 42,6400 | 153K | 09:28 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,24 | 2,0800 | 2,0560 | 994K | 09:28 | |
MAPFRE | 2,3540 | ▲ 0,68 | 2,3540 | 2,3400 | 247K | 09:27 | |
MELIA HOTELS | 7,7300 | ▲ 0,39 | 7,7300 | 7,7000 | 12K | 09:16 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9600 | 24,8600 | 20K | 09:25 | |
NH HOTEL | 4,3100 | ▼ -0,92 | 4,3650 | 4,3100 | 0K | 09:14 | |
OHLA | 0,4504 | ▼ -3,84 | 0,4520 | 0,4300 | 4.312K | 09:28 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROSEGUR | 1,7300 | ▲ 0,46 | 1,7300 | 1,7300 | 15K | 09:00 | |
REDEIA CORPORACION | 16,8000 | ▲ 0,18 | 16,8100 | 16,7600 | 9K | 09:17 | |
REPSOL | 14,7800 | ▲ 0,68 | 14,8100 | 14,6500 | 205K | 09:28 | |
SANTANDER | 4,8130 | ▲ 0,18 | 4,8200 | 4,7750 | 1.753K | 09:28 | |
TELEFONICA | 4,1410 | ▲ 0,36 | 4,1440 | 4,1260 | 296K | 09:28 | |