Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -2,44 | 118,8000 | 115,2000 | 68K | 17:02 | |
AMADEUS IT | 64,1400 | ▲ 0,75 | 64,4200 | 62,7800 | 542K | 17:02 | |
ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 426K | 17:02 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 292K | 17:02 | |
B. SABADELL | 1,8915 | ▼ -1,54 | 1,9340 | 1,8870 | 9.599K | 17:02 | |
BANKINTER | 7,9220 | ▼ -0,6 | 7,9960 | 7,8760 | 987K | 17:02 | |
BBVA | 9,7740 | ▼ -1,63 | 9,9500 | 9,7400 | 4.373K | 17:02 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.203K | 17:02 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 | |
ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 765K | 17:00 | |
ENCE | 3,4040 | ▼ -2,69 | 3,4900 | 3,3820 | 401K | 16:55 | |
FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 8K | 16:57 | |
FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 890K | 17:02 | |
IBERDROLA | 11,9600 | ▼ -1,56 | 12,1100 | 11,9550 | 5.411K | 17:02 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9500 | 43,3600 | 440K | 17:02 | |
INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9670 | 15.576K | 17:01 | |
MAPFRE | 2,1880 | ▼ -0,73 | 2,2160 | 2,1880 | 1.128K | 17:02 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 239K | 17:01 | |
MINOR HOTELS | 4,3100 | ▼ -2,38 | 4,4350 | 4,2750 | 36K | 17:01 | |
NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 219K | 17:02 | |
OHLA | 0,4130 | ▼ -0,15 | 0,4270 | 0,4120 | 3.711K | 17:02 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 289K | 17:02 | |
REPSOL | 15,0800 | ▼ -0,46 | 15,3400 | 15,0650 | 1.335K | 17:02 | |
SANTANDER | 4,6920 | ▼ -1,46 | 4,7575 | 4,6740 | 11.340K | 17:02 | |
TELEFONICA | 4,1880 | ▼ -0,55 | 4,2370 | 4,1860 | 4.176K | 17:02 | |