Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 22K | 16:13 |
 
|
| ACERINOX | 10,5400 | ▼ -0,19 | 10,5800 | 10,4800 | 182K | 16:11 |
|
| ACS CONST. | 39,8200 | ▲ 0,15 | 40,0800 | 39,5200 | 188K | 16:05 |
|
| AENA | 178,9000 | ▼ -1,16 | 181,1000 | 178,9000 | 39K | 16:13 |
|
| ALMIRALL | 9,2550 | ▼ -0,64 | 9,4350 | 9,2300 | 103K | 16:11 |
|
| AMADEUS IT | 65,7400 | ▲ 0,12 | 65,8400 | 65,5000 | 262K | 16:12 |
|
| ARCEL.MITTAL | 24,3300 | ● 0 | 24,4200 | 24,1300 | 101K | 16:12 |
|
| B. SABADELL | 1,8875 | ▲ 1,62 | 1,9115 | 1,8620 | 15.463K | 16:13 |
|
| BANKINTER | 7,6380 | ▲ 1,7 | 7,6820 | 7,5280 | 1.355K | 16:13 |
|
| BBVA | 9,9740 | ● 0 | 10,0600 | 9,8800 | 6.521K | 16:13 |
|
| CAIXABANK | 4,8780 | ▲ 1,18 | 4,8970 | 4,8210 | 4.027K | 16:13 |
|
| CELLNEX | 35,2500 | ▲ 0,66 | 35,3300 | 34,9700 | 327K | 16:12 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 45K | 16:10 |
|
| ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 449K | 16:12 |
|
| ENDESA | 18,2250 | ▼ -0,03 | 18,2650 | 18,1050 | 218K | 16:12 |
|
| FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0800 | 36,6600 | 229K | 16:09 |
|
| FLUIDRA | 23,8600 | ▲ 0,08 | 23,9000 | 23,5400 | 119K | 16:11 |
|
| GRIFOLS | 9,9460 | ▼ -0,04 | 10,1400 | 9,8820 | 1.285K | 16:13 |
|
| IBERDROLA | 12,3000 | ▼ -0,49 | 12,3500 | 12,2150 | 4.307K | 16:13 |
|
| INDITEX | 43,0800 | ▼ -0,51 | 43,6400 | 42,6400 | 816K | 16:12 |
|
| INDRA A | 20,2600 | ▲ 0,3 | 20,2600 | 20,0000 | 201K | 16:08 |
|
| INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.177K | 16:11 |
|
| INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0930 | 2,0560 | 4.892K | 16:12 |
|
| LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5500 | 85,1500 | 16K | 16:12 |
|
| LOGISTA | 26,7600 | ▼ -0,37 | 26,9200 | 26,7000 | 45K | 16:12 |
|
| MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 2.301K | 16:11 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,08 | 7,8650 | 7,7000 | 197K | 16:13 |
|
| MERLIN PROP. | 10,8700 | ▼ -1,18 | 11,0800 | 10,8500 | 416K | 16:13 |
|
| NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 141K | 16:05 |
|
| REDEIA CORPORACION | 16,8000 | ▲ 0,18 | 16,8700 | 16,6800 | 184K | 16:13 |
|
| REPSOL | 14,8400 | ▲ 1,09 | 14,8550 | 14,6500 | 1.005K | 16:13 |
|
| SANTANDER | 4,8295 | ▲ 0,52 | 4,8500 | 4,7750 | 20.110K | 16:13 |
|
| SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 901K | 16:12 |
|
| TELEFONICA | 4,1200 | ▼ -0,15 | 4,1450 | 4,0990 | 4.594K | 16:13 |
|
| UNICAJA | 1,3200 | ▲ 1,3 | 1,3260 | 1,2950 | 4.667K | 16:12 |
|
