Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 62K | 16:40 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 535K | 16:42 |
|
| ACS CONST. | 41,8000 | ▲ 1,65 | 42,1000 | 41,1200 | 182K | 16:42 |
|
| AENA | 182,5000 | ▲ 1,61 | 182,9000 | 179,7000 | 35K | 16:42 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 73K | 16:25 |
|
| AMADEUS IT | 66,1000 | ▲ 1,16 | 66,4000 | 64,9600 | 211K | 16:42 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 250K | 16:42 |
|
| B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 12.714K | 16:42 |
|
| BANKINTER | 8,1920 | ▲ 0,89 | 8,2020 | 8,1020 | 1.001K | 16:42 |
|
| BBVA | 9,8900 | ▼ -0,5 | 10,1100 | 9,8760 | 4.596K | 16:42 |
|
| CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2680 | 5.720K | 16:42 |
|
| CELLNEX | 34,3700 | ▲ 2,51 | 34,5100 | 33,6000 | 594K | 16:42 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 16:21 |
|
| ENAGAS | 14,3500 | ▲ 1,56 | 14,3700 | 14,1500 | 688K | 16:42 |
|
| ENDESA | 18,5050 | ▲ 1,12 | 18,5200 | 18,2550 | 407K | 16:42 |
|
| FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 244K | 16:42 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,4400 | 133K | 16:41 |
|
| GRIFOLS | 9,6040 | ▲ 2,96 | 9,6560 | 9,3560 | 1.495K | 16:42 |
|
| IBERDROLA | 12,2350 | ▲ 1,16 | 12,2500 | 12,1050 | 3.433K | 16:43 |
|
| INDITEX | 44,0900 | ▲ 1,22 | 44,2100 | 43,7100 | 529K | 16:42 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 246K | 16:40 |
|
| INM.COLONIAL | 6,3050 | ▲ 1,37 | 6,3100 | 6,2200 | 549K | 16:42 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 6.795K | 16:42 |
|
| LABORAT.ROVI | 88,2000 | ▲ 0,51 | 88,7500 | 84,6500 | 30K | 16:40 |
|
| LOGISTA | 26,5600 | ▲ 0,3 | 26,7000 | 26,3800 | 83K | 16:42 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.367K | 16:42 |
|
| MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 478K | 16:42 |
|
| MERLIN PROP. | 11,2200 | ▲ 1,81 | 11,2200 | 11,0200 | 710K | 16:42 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 135K | 16:41 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7600 | 16,5900 | 364K | 16:42 |
|
| REPSOL | 14,9150 | ▼ -0,7 | 15,1900 | 14,8250 | 1.388K | 16:42 |
|
| SANTANDER | 4,8560 | ▲ 0,44 | 4,8810 | 4,8425 | 13.595K | 16:42 |
|
| SOLARIA | 12,1600 | ▲ 3,14 | 12,2200 | 11,8500 | 894K | 16:42 |
|
| TELEFONICA | 4,3680 | ▲ 1,94 | 4,3760 | 4,2980 | 29.762K | 16:42 |
|
| UNICAJA | 1,3370 | ▼ -0,74 | 1,3560 | 1,3260 | 6.011K | 16:42 |
|
