Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 40K | 14:29 |
 
|
| ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,1000 | 271K | 14:31 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,9400 | 41,1200 | 110K | 14:32 |
|
| AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 18K | 14:32 |
|
| ALMIRALL | 9,7700 | ▼ -0,05 | 9,8200 | 9,6600 | 48K | 14:33 |
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 129K | 14:32 |
|
| ARCEL.MITTAL | 24,2000 | ▲ 0,21 | 24,6000 | 24,2000 | 185K | 14:32 |
|
| B. SABADELL | 1,9500 | ▲ 0,59 | 1,9715 | 1,9395 | 10.458K | 14:33 |
|
| BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 671K | 14:32 |
|
| BBVA | 9,9300 | ▼ -0,1 | 10,1100 | 9,9200 | 2.771K | 14:32 |
|
| CAIXABANK | 5,2740 | ▲ 0,08 | 5,3200 | 5,2680 | 4.097K | 14:32 |
|
| CELLNEX | 34,0800 | ▲ 1,64 | 34,2700 | 33,6000 | 330K | 14:32 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 |
|
| ENAGAS | 14,2600 | ▲ 0,92 | 14,3400 | 14,1500 | 525K | 14:33 |
|
| ENDESA | 18,4400 | ▲ 0,77 | 18,4900 | 18,2550 | 258K | 14:33 |
|
| FERROVIAL SE | 36,1000 | ▼ -0,44 | 36,6000 | 35,9600 | 146K | 14:33 |
|
| FLUIDRA | 22,5200 | ▲ 0,81 | 22,8600 | 22,4400 | 102K | 14:32 |
|
| GRIFOLS | 9,5640 | ▲ 2,53 | 9,5840 | 9,3560 | 1.059K | 14:33 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 2.082K | 14:33 |
|
| INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,7100 | 315K | 14:33 |
|
| INDRA A | 21,3800 | ▲ 1,33 | 21,4800 | 21,2600 | 166K | 14:27 |
|
| INM.COLONIAL | 6,2300 | ▲ 0,16 | 6,2800 | 6,2200 | 401K | 14:32 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 5.209K | 14:33 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,5500 | 84,6500 | 22K | 14:31 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 57K | 14:32 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 859K | 14:29 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 350K | 14:32 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,2000 | 11,0200 | 616K | 14:22 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 80K | 14:27 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7600 | 16,5900 | 246K | 14:32 |
|
| REPSOL | 15,0050 | ▼ -0,1 | 15,1900 | 14,9800 | 663K | 14:31 |
|
| SANTANDER | 4,8540 | ▲ 0,4 | 4,8760 | 4,8425 | 9.066K | 14:33 |
|
| SOLARIA | 12,1100 | ▲ 2,71 | 12,1700 | 11,8500 | 621K | 14:32 |
|
| TELEFONICA | 4,3560 | ▲ 1,66 | 4,3640 | 4,2980 | 6.699K | 14:33 |
|
| UNICAJA | 1,3260 | ▼ -1,56 | 1,3560 | 1,3260 | 4.390K | 14:33 |
|
