Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ● 0 | 125,0000 | 122,5000 | 53K | 15:36 | |
AMADEUS IT | 65,9800 | ▲ 2,04 | 66,0200 | 64,7800 | 342K | 15:36 | |
ARCEL.MITTAL | 24,3600 | ▲ 2,62 | 24,4100 | 23,6400 | 510K | 15:37 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 64K | 15:36 | |
B. SABADELL | 1,8850 | ▼ -0,97 | 1,9000 | 1,8750 | 10.082K | 15:37 | |
BANKINTER | 7,5580 | ▼ -0,74 | 7,6300 | 7,5200 | 531K | 15:35 | |
BBVA | 10,0300 | ▼ -1,67 | 10,2350 | 10,0200 | 2.700K | 15:36 | |
CAIXABANK | 4,8540 | ▼ -0,45 | 4,9200 | 4,8410 | 3.091K | 15:36 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 12.144K | 15:37 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1200 | 524K | 15:36 | |
ENCE | 3,5480 | ▼ -0,73 | 3,6000 | 3,5240 | 205K | 15:34 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 36,9800 | ▼ -1,12 | 37,4000 | 36,9800 | 184K | 15:36 | |
IBERDROLA | 12,4150 | ▲ 0,49 | 12,4300 | 12,3200 | 1.592K | 15:35 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9800 | 43,5000 | 297K | 15:36 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0680 | 14.515K | 15:36 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.172K | 15:36 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 171K | 15:32 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 202K | 15:36 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4684 | ▲ 3,77 | 0,4740 | 0,4570 | 7.611K | 15:34 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 213K | 15:32 | |
REPSOL | 14,7150 | ▲ 0,2 | 14,7700 | 14,5200 | 1.454K | 15:38 | |
SANTANDER | 4,8265 | ▲ 0,29 | 4,8450 | 4,8050 | 10.327K | 15:37 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 6.570K | 15:36 | |