Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,8 | 123,8000 | 123,1000 | 7K | 10:58 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 69K | 11:01 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1800 | 38K | 10:52 | |
ATRESMEDIA | 4,9000 | ▲ 0,72 | 4,9100 | 4,8500 | 48K | 11:02 | |
B. SABADELL | 1,8870 | ▲ 1,59 | 1,8900 | 1,8620 | 3.108K | 11:00 | |
BANKINTER | 7,5820 | ▲ 0,96 | 7,6080 | 7,5280 | 206K | 11:02 | |
BBVA | 10,0300 | ▲ 0,56 | 10,0300 | 9,8800 | 1.140K | 11:02 | |
CAIXABANK | 4,8790 | ▲ 1,2 | 4,8810 | 4,8210 | 853K | 11:02 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.486K | 10:58 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1100 | 141K | 11:01 | |
ENCE | 3,5140 | ▲ 0,23 | 3,5180 | 3,4800 | 159K | 11:02 | |
FCC | 14,2200 | ▲ 4,87 | 14,5600 | 13,9200 | 10K | 11:02 | |
FERROVIAL SE | 36,9600 | ▲ 0,65 | 36,9600 | 36,6600 | 66K | 11:02 | |
IBERDROLA | 12,3400 | ▼ -0,16 | 12,3500 | 12,2900 | 812K | 11:02 | |
INDITEX | 43,5700 | ▲ 0,62 | 43,6300 | 42,6400 | 335K | 11:02 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,05 | 2,0800 | 2,0560 | 2.350K | 11:02 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 639K | 11:01 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7700 | 7,7000 | 45K | 11:02 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 43K | 10:47 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3650 | 4,3000 | 7K | 10:54 | |
OHLA | 0,4348 | ▼ -7,17 | 0,4520 | 0,4300 | 8.909K | 11:02 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3640 | 0K | 10:39 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 45K | 10:40 | |
REDEIA CORPORACION | 16,8000 | ▲ 0,18 | 16,8700 | 16,7600 | 83K | 11:02 | |
REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 420K | 11:02 | |
SANTANDER | 4,8280 | ▲ 0,49 | 4,8370 | 4,7750 | 3.438K | 11:02 | |
TELEFONICA | 4,1270 | ▲ 0,02 | 4,1450 | 4,1260 | 1.451K | 11:02 | |