Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 89K | 15:22 |
 
|
| ACERINOX | 9,9850 | ▼ -0,55 | 10,0500 | 9,9000 | 344K | 15:22 |
|
| ACS CONST. | 41,2000 | ▲ 0,78 | 41,6800 | 40,4600 | 138K | 15:21 |
|
| AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 54K | 15:22 |
|
| ALMIRALL | 9,7200 | ▲ 0,36 | 9,8150 | 9,6700 | 46K | 15:19 |
|
| AMADEUS IT | 65,7400 | ▲ 2,69 | 65,8200 | 63,7600 | 213K | 15:22 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 244K | 15:21 |
|
| B. SABADELL | 1,9350 | ▲ 1,74 | 1,9385 | 1,9050 | 12.434K | 15:22 |
|
| BANKINTER | 8,1520 | ▲ 2,93 | 8,1560 | 7,9000 | 1.590K | 15:22 |
|
| BBVA | 9,9260 | ▲ 1,64 | 9,9400 | 9,7400 | 9.007K | 15:22 |
|
| CAIXABANK | 5,2340 | ▲ 1,91 | 5,2380 | 5,1180 | 4.125K | 15:22 |
|
| CELLNEX | 34,0800 | ▲ 2,84 | 34,3400 | 33,0200 | 2.068K | 15:22 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:08 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 13,9900 | 13,7700 | 544K | 15:19 |
|
| ENDESA | 18,1750 | ▲ 0,89 | 18,1950 | 17,9550 | 283K | 15:21 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 166K | 15:18 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 161K | 15:17 |
|
| GRIFOLS | 9,1420 | ▲ 1,51 | 9,2020 | 8,9080 | 841K | 15:20 |
|
| IBERDROLA | 12,0600 | ▲ 1,13 | 12,0750 | 11,9050 | 3.643K | 15:20 |
|
| INDITEX | 44,1900 | ▲ 1,4 | 44,3000 | 43,5600 | 590K | 15:22 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 325K | 15:16 |
|
| INM.COLONIAL | 6,2250 | ▲ 2,55 | 6,2300 | 6,0100 | 350K | 15:16 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 5.143K | 15:22 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,2000 | 13K | 15:18 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 47K | 15:19 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.042K | 15:18 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8600 | 7,6250 | 206K | 15:20 |
|
| MERLIN PROP. | 10,8700 | ▲ 2,74 | 10,8700 | 10,5600 | 201K | 15:22 |
|
| NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 382K | 15:10 |
|
| REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 277K | 15:22 |
|
| REPSOL | 14,8700 | ▼ -1,2 | 14,9850 | 14,8000 | 1.523K | 15:22 |
|
| SANTANDER | 4,7830 | ▲ 2 | 4,7860 | 4,6710 | 10.074K | 15:22 |
|
| SOLARIA | 11,7500 | ▲ 6,43 | 11,8300 | 11,3000 | 1.205K | 15:22 |
|
| TELEFONICA | 4,2380 | ▲ 1,34 | 4,2430 | 4,1800 | 3.077K | 15:22 |
|
| UNICAJA | 1,3310 | ▲ 1,22 | 1,3360 | 1,3050 | 5.260K | 15:22 |
|
