Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▼ -0,47 | 126,7000 | 123,8000 | 52K | 15:28 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,2000 | 10,1100 | 164K | 15:29 | |
ACS CONST. | 39,8000 | ▼ -0,05 | 40,0200 | 39,7000 | 95K | 15:25 | |
AENA | 179,3000 | ▲ 0,34 | 180,2000 | 178,6000 | 21K | 15:29 | |
ALMIRALL | 9,7350 | ▲ 1,78 | 9,7700 | 9,5400 | 89K | 15:28 | |
AMADEUS IT | 65,6600 | ▲ 0,4 | 65,8000 | 65,3400 | 716K | 15:27 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,7500 | 106K | 15:27 | |
B. SABADELL | 1,9290 | ▲ 0,1 | 1,9520 | 1,9150 | 9.702K | 15:29 | |
BANKINTER | 7,8720 | ▼ -0,48 | 7,9620 | 7,7720 | 601K | 15:29 | |
BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.805K | 15:29 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1040 | 5,0520 | 4.318K | 15:30 | |
CELLNEX | 34,0400 | ▼ -1,19 | 34,3800 | 33,8600 | 352K | 15:30 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 12K | 15:02 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 768K | 15:29 | |
ENDESA | 18,3650 | ▼ -0,94 | 18,5000 | 18,3100 | 406K | 15:29 | |
FERROVIAL SE | 36,7000 | ● 0 | 36,8800 | 36,6000 | 134K | 15:30 | |
FLUIDRA | 23,9800 | ▼ -0,33 | 24,2000 | 23,8200 | 90K | 15:25 | |
GRIFOLS | 9,2660 | ▼ -0,02 | 9,3920 | 9,2500 | 1.297K | 15:29 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.457K | 15:29 | |
INDITEX | 44,1900 | ▲ 1,28 | 44,4100 | 43,6100 | 415K | 15:30 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 179K | 15:17 | |
INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,2000 | 6,1350 | 315K | 15:28 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,49 | 2,0690 | 2,0410 | 3.922K | 15:29 | |
LABORAT.ROVI | 90,2000 | ▲ 1,52 | 90,6500 | 88,5500 | 16K | 15:28 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,8600 | 26,6600 | 68K | 15:20 | |
MAPFRE | 2,2240 | ▼ -0,71 | 2,2600 | 2,2200 | 1.409K | 15:27 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8100 | 7,7400 | 134K | 15:23 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6500 | 271K | 15:23 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 217K | 15:29 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 263K | 15:25 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9550 | 14,7800 | 617K | 15:30 | |
SANTANDER | 4,7920 | ▼ -0,27 | 4,8300 | 4,7685 | 9.367K | 15:30 | |
SOLARIA | 11,7800 | ▲ 4,62 | 11,7900 | 11,1200 | 1.329K | 15:29 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1690 | 2.576K | 15:30 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 8.027K | 15:29 | |