Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | ▼ -1,52 | 118,8000 | 116,6000 | 34K | 13:57 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 318K | 13:56 |
|
| ACS CONST. | 41,1600 | ▼ -0,34 | 41,3800 | 40,6400 | 128K | 13:56 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 63K | 13:56 |
|
| ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 68K | 13:50 |
|
| AMADEUS IT | 63,5600 | ▼ -0,16 | 64,2200 | 62,7800 | 303K | 13:56 |
|
| ARCEL.MITTAL | 23,2900 | ▼ -2,63 | 23,7400 | 23,2600 | 298K | 13:50 |
|
| B. SABADELL | 1,8995 | ▼ -1,12 | 1,9340 | 1,8950 | 6.427K | 13:57 |
|
| BANKINTER | 7,9160 | ▼ -0,68 | 7,9960 | 7,9100 | 589K | 13:56 |
|
| BBVA | 9,8160 | ▼ -1,21 | 9,9500 | 9,8020 | 2.246K | 13:56 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.339K | 13:57 |
|
| CELLNEX | 33,7100 | ▼ -0,12 | 33,9000 | 33,1600 | 321K | 13:57 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,27 | 27,9000 | 27,5000 | 25K | 13:31 |
|
| ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 480K | 13:55 |
|
| ENDESA | 18,1100 | ▼ -1,15 | 18,2700 | 18,0750 | 237K | 13:57 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 36,1400 | 808K | 13:55 |
|
| FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 23,1200 | 314K | 13:57 |
|
| GRIFOLS | 9,0920 | ▼ -2,7 | 9,2900 | 9,0480 | 1.068K | 13:57 |
|
| IBERDROLA | 12,0350 | ▼ -0,95 | 12,1100 | 12,0100 | 2.781K | 13:55 |
|
| INDITEX | 43,5000 | ▼ -0,68 | 43,9500 | 43,4700 | 276K | 13:57 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 134K | 13:56 |
|
| INM.COLONIAL | 6,1150 | ▼ -0,97 | 6,1750 | 6,1050 | 746K | 13:52 |
|
| INT.AIRL.GRP | 1,9765 | ▼ -3,11 | 2,0050 | 1,9670 | 13.152K | 13:57 |
|
| LABORAT.ROVI | 88,1500 | ▼ -0,4 | 89,9500 | 88,0500 | 8K | 13:46 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 41K | 13:57 |
|
| MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 806K | 13:57 |
|
| MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7250 | 7,6400 | 161K | 13:57 |
|
| MERLIN PROP. | 10,6400 | ▼ -0,65 | 10,7500 | 10,6400 | 75K | 13:42 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 147K | 13:57 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 130K | 13:55 |
|
| REPSOL | 15,2550 | ▲ 0,69 | 15,3400 | 15,2250 | 763K | 13:57 |
|
| SANTANDER | 4,7085 | ▼ -1,11 | 4,7575 | 4,7000 | 6.733K | 13:57 |
|
| SOLARIA | 11,4200 | ▼ -0,7 | 11,6500 | 11,3500 | 326K | 13:56 |
|
| TELEFONICA | 4,2180 | ▲ 0,17 | 4,2370 | 4,1900 | 3.094K | 13:57 |
|
| UNICAJA | 1,3170 | ▲ 0,38 | 1,3270 | 1,3050 | 3.994K | 13:57 |
|
