Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 36K | 12:53 | |
AMADEUS IT | 65,4200 | ▲ 0,12 | 66,0000 | 64,9600 | 110K | 12:52 | |
ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 157K | 12:52 | |
ATRESMEDIA | 5,3700 | ▲ 1,51 | 5,3900 | 5,3000 | 423K | 12:51 | |
B. SABADELL | 1,9590 | ▲ 1,06 | 1,9715 | 1,9500 | 7.683K | 12:54 | |
BANKINTER | 8,1660 | ▲ 0,57 | 8,1940 | 8,1020 | 530K | 12:54 | |
BBVA | 9,9900 | ▲ 0,5 | 10,1100 | 9,9800 | 2.382K | 12:54 | |
CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 3.418K | 12:54 | |
DIA | 0,0131 | ▼ -1,5 | 0,0135 | 0,0131 | 18.497K | 12:49 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 426K | 12:53 | |
ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 146K | 12:53 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 6K | 12:52 | |
FERROVIAL SE | 36,1200 | ▼ -0,39 | 36,6000 | 36,1200 | 95K | 12:54 | |
IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.840K | 12:52 | |
INDITEX | 43,8200 | ▲ 0,6 | 44,1500 | 43,7100 | 285K | 12:55 | |
INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 4.650K | 12:54 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2140 | 566K | 12:53 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 325K | 12:53 | |
MINOR HOTELS | 4,2800 | ▲ 1,06 | 4,3200 | 4,2300 | 18K | 12:46 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 72K | 12:51 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4280 | 0,4210 | 1.128K | 12:46 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 111K | 12:08 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 12:32 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7200 | 16,5900 | 187K | 12:51 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 526K | 12:54 | |
SANTANDER | 4,8640 | ▲ 0,61 | 4,8760 | 4,8425 | 6.778K | 12:54 | |
TELEFONICA | 4,3550 | ▲ 1,63 | 4,3590 | 4,2980 | 5.532K | 12:55 | |