Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 3,45 | 120,3000 | 115,7000 | 132K | 16:49 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 134K | 16:47 | |
ACS CONST. | 41,0600 | ▲ 0,54 | 41,3000 | 40,8000 | 216K | 16:48 | |
AENA | 178,8000 | ▲ 0,79 | 178,9000 | 177,0000 | 15K | 16:48 | |
ALMIRALL | 9,7250 | ▲ 0,52 | 9,7750 | 9,6300 | 58K | 16:45 | |
AMADEUS IT | 63,5800 | ▼ -0,63 | 64,0600 | 63,4200 | 86K | 16:47 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 23,9900 | 23,7700 | 99K | 16:45 | |
B. SABADELL | 1,8995 | ▼ -0,52 | 1,9365 | 1,8960 | 32.164K | 16:48 | |
BANKINTER | 7,9280 | ▼ -0,03 | 7,9520 | 7,8420 | 762K | 16:50 | |
BBVA | 9,9540 | ▼ -0,1 | 10,0500 | 9,9400 | 32.553K | 16:49 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.450K | 16:49 | |
CELLNEX | 33,7400 | ▲ 0,87 | 33,8000 | 33,3400 | 247K | 16:49 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0700 | ▲ 0,86 | 14,0800 | 13,9300 | 485K | 16:48 | |
ENDESA | 18,3850 | ▲ 1,21 | 18,3900 | 18,0900 | 178K | 16:48 | |
FERROVIAL SE | 36,6200 | ▲ 0,83 | 36,6200 | 36,1200 | 92K | 16:43 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,8000 | 23,6200 | 46K | 16:43 | |
GRIFOLS | 9,3000 | ▲ 1,48 | 9,3260 | 9,1700 | 738K | 16:48 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1700 | 11,9800 | 1.752K | 16:49 | |
INDITEX | 44,5800 | ▲ 0,63 | 44,6000 | 44,1100 | 309K | 16:49 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 162K | 16:48 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1550 | 6,0750 | 263K | 16:46 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.516K | 16:47 | |
LABORAT.ROVI | 89,7500 | ▼ -1,91 | 94,8000 | 89,3500 | 55K | 16:49 | |
LOGISTA | 26,7600 | ▲ 0,3 | 26,8400 | 26,6000 | 66K | 16:39 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.097K | 16:49 | |
MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,8050 | 7,7350 | 102K | 16:45 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6300 | 201K | 16:49 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 87K | 16:44 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,35 | 16,4800 | 16,1800 | 149K | 16:48 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,1100 | 14,9300 | 1.018K | 16:49 | |
SANTANDER | 4,7525 | ● 0 | 4,7735 | 4,7390 | 5.631K | 16:49 | |
SOLARIA | 11,7600 | ▲ 4,91 | 11,9100 | 11,1800 | 865K | 16:49 | |
TELEFONICA | 4,1820 | ▲ 0,65 | 4,1870 | 4,1420 | 2.595K | 16:48 | |
UNICAJA | 1,3250 | ▼ -1,19 | 1,3500 | 1,3070 | 6.219K | 16:48 | |