Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,22 | 125,2000 | 123,4000 | 34K | 14:07 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 343K | 14:13 | |
ACS CONST. | 39,5800 | ▼ -0,65 | 39,9600 | 39,4400 | 63K | 14:15 | |
AENA | 178,7000 | ▼ -0,06 | 179,5000 | 178,3000 | 18K | 14:15 | |
ALMIRALL | 9,4400 | ▲ 1,83 | 9,4600 | 9,2900 | 54K | 14:16 | |
AMADEUS IT | 66,2200 | ▲ 0,98 | 66,2400 | 65,3600 | 151K | 14:15 | |
ARCEL.MITTAL | 24,4100 | ▲ 0,54 | 24,6500 | 24,3700 | 149K | 14:13 | |
B. SABADELL | 1,8905 | ▲ 0,11 | 1,9000 | 1,8790 | 6.683K | 14:15 | |
BANKINTER | 7,7960 | ▲ 1,4 | 7,8020 | 7,7080 | 494K | 14:16 | |
BBVA | 9,9280 | ▼ -0,92 | 10,0250 | 9,9120 | 2.623K | 14:15 | |
CAIXABANK | 4,9550 | ▲ 1,39 | 4,9700 | 4,8900 | 2.809K | 14:16 | |
CELLNEX | 35,1600 | ▼ -0,28 | 35,3500 | 35,0500 | 109K | 14:16 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 3K | 13:14 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 348K | 14:16 | |
ENDESA | 18,3350 | ▲ 0,55 | 18,3600 | 18,2200 | 330K | 14:14 | |
FERROVIAL SE | 36,8400 | ▲ 0,16 | 36,9200 | 36,5200 | 108K | 14:13 | |
FLUIDRA | 23,8800 | ▲ 0,08 | 24,0400 | 23,8400 | 79K | 14:11 | |
GRIFOLS | 9,9800 | ▲ 0,95 | 10,0300 | 9,8120 | 605K | 14:14 | |
IBERDROLA | 12,3150 | ● 0 | 12,3700 | 12,2800 | 1.231K | 14:16 | |
INDITEX | 43,4300 | ▲ 0,65 | 43,4600 | 42,9700 | 194K | 14:16 | |
INDRA A | 20,5800 | ▲ 0,78 | 20,6000 | 20,3000 | 195K | 14:14 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2350 | 6,1650 | 240K | 14:16 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 2.676K | 14:15 | |
LABORAT.ROVI | 87,4500 | ▲ 1,27 | 87,6000 | 86,3500 | 12K | 14:15 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 43K | 14:15 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3660 | 2,3480 | 1.416K | 14:16 | |
MELIA HOTELS | 7,8350 | ▼ -0,06 | 7,8850 | 7,7900 | 98K | 14:14 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 133K | 14:16 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9000 | 125K | 14:09 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,06 | 16,8400 | 16,7000 | 113K | 14:16 | |
REPSOL | 14,9300 | ▲ 0,4 | 15,1000 | 14,9300 | 1.347K | 14:16 | |
SANTANDER | 4,8665 | ▲ 0,12 | 4,8880 | 4,8545 | 7.208K | 14:15 | |
SOLARIA | 11,0200 | ● 0 | 11,1500 | 10,9900 | 247K | 14:05 | |
TELEFONICA | 4,1520 | ▲ 0,29 | 4,1590 | 4,1370 | 1.862K | 14:16 | |
UNICAJA | 1,3270 | ▲ 0,08 | 1,3330 | 1,3190 | 2.583K | 14:15 | |