Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,2000 | ▲ 2,19 | 126,5000 | 120,7000 | 86K | 17:09 | |
AMADEUS IT | 65,5600 | ▼ -0,73 | 65,9800 | 65,4000 | 132K | 17:08 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,79 | 24,1200 | 23,6700 | 194K | 17:09 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0400 | 4,9550 | 300K | 17:07 | |
B. SABADELL | 1,9255 | ▲ 1,48 | 1,9440 | 1,8950 | 22.401K | 17:10 | |
BANKINTER | 7,9100 | ▲ 0,61 | 7,9620 | 7,8700 | 786K | 17:10 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0850 | 9,9860 | 2.974K | 17:10 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 5.324K | 17:08 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.886K | 17:09 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.417K | 17:10 | |
ENCE | 3,4940 | ▲ 0,81 | 3,5020 | 3,4440 | 366K | 17:10 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,6400 | ▲ 0,33 | 36,6400 | 36,1200 | 319K | 17:07 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,3000 | 12,1950 | 2.270K | 17:10 | |
INDITEX | 43,6600 | ▲ 0,81 | 43,7600 | 43,1100 | 296K | 17:10 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0560 | 2,0300 | 4.790K | 17:11 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.264K | 17:09 | |
MELIA HOTELS | 7,7350 | ▼ -1,21 | 7,8150 | 7,7250 | 285K | 17:10 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1000 | 24,8600 | 176K | 17:10 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4290 | ▲ 4,63 | 0,4316 | 0,4070 | 5.720K | 17:09 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 341K | 17:10 | |
REPSOL | 14,8350 | ▼ -0,3 | 14,8950 | 14,7050 | 1.580K | 17:10 | |
SANTANDER | 4,8165 | ▼ -0,53 | 4,8640 | 4,8135 | 9.129K | 17:10 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1780 | 4.290K | 17:10 | |