Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 67K | 17:21 | |
AMADEUS IT | 65,9000 | ▲ 0,86 | 66,4000 | 64,9600 | 234K | 17:22 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 279K | 17:21 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 686K | 17:18 | |
B. SABADELL | 1,9250 | ▼ -0,7 | 1,9715 | 1,9210 | 14.354K | 17:22 | |
BANKINTER | 8,1680 | ▲ 0,59 | 8,2020 | 8,1020 | 1.075K | 17:22 | |
BBVA | 9,7820 | ▼ -1,59 | 10,1100 | 9,7500 | 5.872K | 17:22 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 6.487K | 17:22 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 | |
ENAGAS | 14,3800 | ▲ 1,77 | 14,3900 | 14,1500 | 778K | 17:22 | |
ENCE | 3,3660 | ▼ -0,18 | 3,4440 | 3,3640 | 266K | 17:21 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 10K | 17:21 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 363K | 17:22 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.947K | 17:22 | |
INDITEX | 44,0600 | ▲ 1,15 | 44,2100 | 43,7100 | 602K | 17:22 | |
INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 7.306K | 17:22 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2100 | 1.635K | 17:20 | |
MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 528K | 17:21 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 30K | 17:21 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 183K | 17:21 | |
OHLA | 0,4254 | ▲ 0,9 | 0,4302 | 0,4210 | 2.796K | 17:22 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 216K | 17:20 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,45 | 16,7900 | 16,5900 | 418K | 17:22 | |
REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.628K | 17:22 | |
SANTANDER | 4,8500 | ▲ 0,32 | 4,8810 | 4,8400 | 14.908K | 17:22 | |
TELEFONICA | 4,3620 | ▲ 1,8 | 4,3760 | 4,2980 | 30.735K | 17:22 | |