Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,4000 | ▼ -0,34 | 118,8000 | 116,6000 | 19K | 11:14 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0100 | 247K | 11:16 |
|
| ACS CONST. | 41,0400 | ▼ -0,63 | 41,1800 | 40,6400 | 61K | 11:15 |
|
| AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 56K | 11:15 |
|
| ALMIRALL | 9,6850 | ▼ -1,42 | 9,8950 | 9,6000 | 45K | 11:10 |
|
| AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 244K | 11:14 |
|
| ARCEL.MITTAL | 23,4300 | ▼ -2,05 | 23,7400 | 23,4300 | 202K | 11:16 |
|
| B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9145 | 3.489K | 11:16 |
|
| BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 347K | 11:14 |
|
| BBVA | 9,9120 | ▼ -0,24 | 9,9500 | 9,8800 | 1.255K | 11:16 |
|
| CAIXABANK | 5,1720 | ▼ -0,19 | 5,2120 | 5,1660 | 2.248K | 11:14 |
|
| CELLNEX | 33,7700 | ▲ 0,06 | 33,8600 | 33,1600 | 219K | 11:16 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 |
|
| ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 348K | 11:16 |
|
| ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0900 | 153K | 11:16 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 766K | 11:16 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 279K | 11:16 |
|
| GRIFOLS | 9,1260 | ▼ -2,33 | 9,2900 | 9,0700 | 666K | 11:16 |
|
| IBERDROLA | 12,0650 | ▼ -0,7 | 12,1100 | 12,0100 | 1.519K | 11:16 |
|
| INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,5000 | 192K | 11:16 |
|
| INDRA A | 20,4200 | ▲ 0,29 | 20,4800 | 20,3400 | 81K | 11:16 |
|
| INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,1750 | 6,1400 | 653K | 11:04 |
|
| INT.AIRL.GRP | 1,9785 | ▼ -3,01 | 2,0050 | 1,9735 | 10.390K | 11:16 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:09 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 28K | 11:13 |
|
| MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 475K | 11:16 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 |
|
| MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7500 | 10,6800 | 38K | 11:15 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,7600 | 24,3600 | 107K | 11:13 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 64K | 11:13 |
|
| REPSOL | 15,3200 | ▲ 1,12 | 15,3400 | 15,2250 | 453K | 11:16 |
|
| SANTANDER | 4,7345 | ▼ -0,57 | 4,7575 | 4,7255 | 3.070K | 11:16 |
|
| SOLARIA | 11,5000 | ● 0 | 11,6500 | 11,3500 | 240K | 11:13 |
|
| TELEFONICA | 4,2170 | ▲ 0,14 | 4,2370 | 4,1900 | 1.953K | 11:16 |
|
| UNICAJA | 1,3240 | ▲ 0,91 | 1,3240 | 1,3050 | 2.016K | 11:16 |
|
