Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,3000 | 121,4000 | 44K | 16:49 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 565K | 16:49 | |
ACS CONST. | 39,4000 | ▼ -0,2 | 39,5600 | 39,1600 | 80K | 16:44 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 43K | 16:49 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 81K | 16:50 | |
AMADEUS IT | 65,9600 | ▼ -0,12 | 66,5200 | 65,8400 | 175K | 16:50 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,45 | 24,1700 | 24,0000 | 137K | 16:48 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,9080 | 1,8795 | 35.574K | 16:50 | |
BANKINTER | 7,8300 | ▲ 0,36 | 7,9180 | 7,7640 | 779K | 16:49 | |
BBVA | 9,9480 | ▲ 0,16 | 10,0200 | 9,8940 | 2.155K | 16:50 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.161K | 16:49 | |
CELLNEX | 34,5500 | ▼ -1,23 | 35,3200 | 34,4400 | 381K | 16:50 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 16:39 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 568K | 16:49 | |
ENDESA | 18,3000 | ▼ -0,22 | 18,3250 | 18,0550 | 293K | 16:47 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 453K | 16:48 | |
FLUIDRA | 24,2000 | ▲ 0,17 | 24,4200 | 24,0000 | 144K | 16:47 | |
GRIFOLS | 9,8900 | ▼ -0,34 | 9,9940 | 9,8500 | 889K | 16:50 | |
IBERDROLA | 12,3000 | ▲ 0,12 | 12,3300 | 12,1950 | 1.586K | 16:50 | |
INDITEX | 43,3100 | ▼ -0,28 | 43,8100 | 43,2900 | 465K | 16:50 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 700K | 16:47 | |
INM.COLONIAL | 6,1600 | ▼ -0,48 | 6,2100 | 6,1400 | 401K | 16:41 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0310 | 11.206K | 16:50 | |
LABORAT.ROVI | 87,8500 | ▲ 0,06 | 88,7000 | 86,8000 | 24K | 16:39 | |
LOGISTA | 26,4800 | ▼ -1,34 | 26,9400 | 26,4600 | 91K | 16:47 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3320 | 3.422K | 16:48 | |
MELIA HOTELS | 7,8600 | ▼ -0,63 | 7,9500 | 7,8600 | 330K | 16:50 | |
MERLIN PROP. | 10,4900 | ▼ -2,15 | 10,6900 | 10,4200 | 937K | 16:48 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 233K | 16:49 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 321K | 16:49 | |
REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,7300 | 2.082K | 16:48 | |
SANTANDER | 4,8295 | ▼ -0,99 | 4,8600 | 4,7965 | 12.790K | 16:49 | |
SOLARIA | 10,7700 | ▼ -2,09 | 10,8600 | 10,3900 | 1.109K | 16:49 | |
TELEFONICA | 4,2520 | ▲ 1,58 | 4,2590 | 4,2080 | 22.261K | 16:49 | |
UNICAJA | 1,3300 | ▲ 0,53 | 1,3310 | 1,3160 | 3.504K | 16:47 | |