Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 33K | 12:18 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 202K | 12:16 |
|
| ACS CONST. | 41,8200 | ▲ 1,7 | 41,8200 | 41,1200 | 76K | 12:18 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,4000 | 179,7000 | 13K | 12:17 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8200 | 9,6600 | 27K | 12:18 |
|
| AMADEUS IT | 65,3000 | ▼ -0,06 | 66,0000 | 64,9600 | 106K | 12:20 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,2700 | 150K | 12:18 |
|
| B. SABADELL | 1,9645 | ▲ 1,34 | 1,9715 | 1,9500 | 7.054K | 12:19 |
|
| BANKINTER | 8,1800 | ▲ 0,74 | 8,1940 | 8,1020 | 521K | 12:20 |
|
| BBVA | 10,0250 | ▲ 0,86 | 10,1100 | 10,0000 | 2.019K | 12:19 |
|
| CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 3.192K | 12:20 |
|
| CELLNEX | 33,8600 | ▲ 0,98 | 33,9400 | 33,6000 | 172K | 12:20 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 14K | 12:18 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 381K | 12:20 |
|
| ENDESA | 18,4350 | ▲ 0,74 | 18,4900 | 18,2550 | 193K | 12:17 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,22 | 36,6000 | 36,1200 | 84K | 12:20 |
|
| FLUIDRA | 22,5000 | ▲ 0,72 | 22,8600 | 22,4400 | 91K | 12:17 |
|
| GRIFOLS | 9,5480 | ▲ 2,36 | 9,5700 | 9,3560 | 842K | 12:19 |
|
| IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.673K | 12:19 |
|
| INDITEX | 43,8400 | ▲ 0,64 | 44,1500 | 43,7100 | 274K | 12:19 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 122K | 12:19 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2750 | 6,2200 | 320K | 12:20 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 3.819K | 12:20 |
|
| LABORAT.ROVI | 88,1000 | ▲ 0,4 | 88,3000 | 84,6500 | 15K | 12:18 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,4000 | 38K | 12:17 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 520K | 12:18 |
|
| MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 320K | 12:20 |
|
| MERLIN PROP. | 11,1400 | ▲ 1,09 | 11,1400 | 11,0200 | 196K | 12:20 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 66K | 12:19 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 181K | 12:13 |
|
| REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0050 | 479K | 12:20 |
|
| SANTANDER | 4,8710 | ▲ 0,75 | 4,8760 | 4,8425 | 6.171K | 12:20 |
|
| SOLARIA | 12,1000 | ▲ 2,63 | 12,1200 | 11,8500 | 459K | 12:20 |
|
| TELEFONICA | 4,3350 | ▲ 1,17 | 4,3460 | 4,2980 | 4.595K | 12:20 |
|
| UNICAJA | 1,3460 | ▼ -0,07 | 1,3560 | 1,3460 | 2.283K | 12:20 |
|
