Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 303K | 16:01 |
 
|
| ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 179K | 16:00 |
|
| ACS CONST. | 40,3600 | ▲ 1,56 | 40,4000 | 39,1600 | 25.830K | 16:01 |
|
| AENA | 176,5000 | ▼ -1,84 | 178,7000 | 176,1000 | 29K | 16:00 |
|
| ALMIRALL | 9,6500 | ▲ 0,31 | 9,6750 | 9,5800 | 47K | 16:00 |
|
| AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 104K | 16:00 |
|
| ARCEL.MITTAL | 23,8600 | ▲ 0,59 | 23,8700 | 23,5000 | 152K | 16:00 |
|
| B. SABADELL | 1,9005 | ▼ -0,52 | 1,9250 | 1,8950 | 8.245K | 16:00 |
|
| BANKINTER | 7,9020 | ▼ -0,3 | 7,9100 | 7,7700 | 1.186K | 16:00 |
|
| BBVA | 9,9460 | ▼ -0,89 | 9,9820 | 9,9060 | 2.016K | 16:01 |
|
| CAIXABANK | 5,0940 | ● 0 | 5,1260 | 5,0200 | 4.864K | 16:01 |
|
| CELLNEX | 33,6000 | ▼ -1,47 | 33,8600 | 33,2800 | 230K | 16:01 |
|
| CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 8K | 15:54 |
|
| ENAGAS | 13,8500 | ▲ 0,22 | 13,8500 | 13,6300 | 665K | 16:01 |
|
| ENDESA | 18,1300 | ▼ -0,49 | 18,1600 | 18,0000 | 245K | 16:00 |
|
| FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 197K | 16:01 |
|
| FLUIDRA | 23,4600 | ▼ -1,51 | 23,6800 | 23,3000 | 115K | 16:00 |
|
| GRIFOLS | 9,1020 | ▼ -0,52 | 9,1300 | 8,9500 | 984K | 16:01 |
|
| IBERDROLA | 12,0350 | ▼ -0,7 | 12,0500 | 11,9250 | 3.161K | 16:01 |
|
| INDITEX | 44,4000 | ▲ 0,18 | 44,5600 | 44,0000 | 502K | 16:01 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 123K | 15:59 |
|
| INM.COLONIAL | 6,1400 | ▲ 0,74 | 6,1400 | 6,0200 | 343K | 16:01 |
|
| INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 5.640K | 16:00 |
|
| LABORAT.ROVI | 90,9500 | ▲ 1 | 91,3000 | 89,1500 | 17K | 15:59 |
|
| LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 |
|
| MAPFRE | 2,2200 | ▲ 0,27 | 2,2240 | 2,1760 | 1.877K | 16:01 |
|
| MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7100 | 7,5200 | 259K | 16:00 |
|
| MERLIN PROP. | 10,6900 | ▲ 0,66 | 10,6900 | 10,4900 | 148K | 16:01 |
|
| NATURGY | 24,7000 | ▼ -0,08 | 24,8200 | 24,2000 | 263K | 16:01 |
|
| REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 270K | 16:01 |
|
| REPSOL | 14,8750 | ▼ -0,23 | 14,9050 | 14,7400 | 1.397K | 16:01 |
|
| SANTANDER | 4,7310 | ▼ -1,1 | 4,7485 | 4,7035 | 10.480K | 16:01 |
|
| SOLARIA | 11,2600 | ▼ -2,34 | 11,4100 | 11,0600 | 737K | 16:01 |
|
| TELEFONICA | 4,1530 | ▼ -0,38 | 4,1620 | 4,1260 | 2.140K | 16:01 |
|
| UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 8.948K | 16:00 |
|
