Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▼ -1,3 | 122,2000 | 120,7000 | 8K | 09:18 | |
AMADEUS IT | 65,6800 | ▼ -0,55 | 65,8600 | 65,4000 | 25K | 09:17 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0200 | 4,9700 | 13K | 09:18 | |
B. SABADELL | 1,9130 | ▲ 0,82 | 1,9130 | 1,9050 | 1.725K | 09:19 | |
BANKINTER | 7,8900 | ▲ 0,36 | 7,9140 | 7,8700 | 72K | 09:18 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 287K | 09:17 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0360 | 621K | 09:18 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 916K | 09:09 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,9100 | 226K | 09:18 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4620 | 3,4440 | 24K | 09:11 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 | |
FERROVIAL SE | 36,2800 | ▼ -0,66 | 36,5000 | 36,2600 | 22K | 09:16 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,2200 | 370K | 09:18 | |
INDITEX | 43,2300 | ▼ -0,18 | 43,3800 | 43,1100 | 52K | 09:18 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 780K | 09:18 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2600 | 615K | 09:18 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8000 | 7,7600 | 12K | 09:17 | |
NATURGY | 24,8800 | ▼ -0,56 | 24,9600 | 24,8800 | 11K | 09:18 | |
NH HOTEL | 4,5800 | ▲ 3,04 | 4,5800 | 4,3950 | 27K | 09:17 | |
OHLA | 0,4088 | ▼ -0,29 | 0,4118 | 0,4084 | 97K | 09:04 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7140 | ▼ -1,04 | 1,7180 | 1,7100 | 9K | 09:17 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4900 | 22K | 09:16 | |
REPSOL | 14,7550 | ▼ -0,84 | 14,8950 | 14,7550 | 197K | 09:18 | |
SANTANDER | 4,8420 | ● 0 | 4,8640 | 4,8420 | 791K | 09:18 | |
TELEFONICA | 4,2100 | ▼ -0,57 | 4,2420 | 4,2100 | 677K | 09:18 | |