Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -7,29 | 123,5000 | 112,9000 | 330K | 16:56 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 195K | 16:54 | |
ACS CONST. | 40,6400 | ▲ 2,26 | 40,7000 | 39,1600 | 25.869K | 16:57 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 33K | 16:57 | |
ALMIRALL | 9,6700 | ▲ 0,52 | 9,6750 | 9,5800 | 55K | 16:51 | |
AMADEUS IT | 64,1200 | ▼ -1,32 | 64,5800 | 63,9200 | 142K | 16:57 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 158K | 16:57 | |
B. SABADELL | 1,9080 | ▼ -0,13 | 1,9250 | 1,8950 | 9.050K | 16:57 | |
BANKINTER | 7,9400 | ▲ 0,18 | 7,9400 | 7,7700 | 1.368K | 16:57 | |
BBVA | 9,9840 | ▼ -0,51 | 9,9920 | 9,9060 | 2.770K | 16:57 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.437K | 16:57 | |
CELLNEX | 33,5300 | ▼ -1,53 | 33,8600 | 33,2800 | 268K | 16:57 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 10K | 16:56 | |
ENAGAS | 13,9200 | ▲ 0,72 | 13,9200 | 13,6300 | 719K | 16:55 | |
ENDESA | 18,1550 | ▼ -0,36 | 18,1800 | 18,0000 | 320K | 16:57 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 227K | 16:55 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 133K | 16:57 | |
GRIFOLS | 9,1380 | ▼ -0,13 | 9,1380 | 8,9500 | 1.114K | 16:57 | |
IBERDROLA | 11,9900 | ▼ -1,03 | 12,0500 | 11,9250 | 3.906K | 16:57 | |
INDITEX | 44,1900 | ▼ -0,32 | 44,5600 | 44,0000 | 563K | 16:57 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 127K | 16:38 | |
INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 359K | 16:50 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 6.198K | 16:57 | |
LABORAT.ROVI | 91,3500 | ▲ 1,44 | 91,4500 | 89,1500 | 20K | 16:56 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 83K | 16:57 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 2.007K | 16:53 | |
MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7550 | 7,5200 | 321K | 16:57 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 182K | 16:54 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 314K | 16:57 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 310K | 16:54 | |
REPSOL | 14,9350 | ▲ 0,17 | 14,9350 | 14,7400 | 1.560K | 16:57 | |
SANTANDER | 4,7645 | ▼ -0,4 | 4,7645 | 4,7035 | 12.246K | 16:57 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,0600 | 839K | 16:57 | |
TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1260 | 2.321K | 16:57 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.838K | 16:57 | |