Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 116,0000 | 45K | 15:06 |
 
|
| ACERINOX | 9,9700 | ▼ -1,09 | 10,0900 | 9,9450 | 474K | 15:07 |
|
| ACS CONST. | 40,7200 | ▼ -1,4 | 41,3800 | 40,6400 | 146K | 15:07 |
|
| AENA | 175,9000 | ▼ -0,79 | 177,9000 | 175,5000 | 66K | 15:03 |
|
| ALMIRALL | 9,6750 | ▼ -1,53 | 9,8950 | 9,6000 | 78K | 15:06 |
|
| AMADEUS IT | 63,0000 | ▼ -1,04 | 64,2200 | 62,7800 | 320K | 15:06 |
|
| ARCEL.MITTAL | 23,0300 | ▼ -3,72 | 23,7400 | 22,9800 | 368K | 15:04 |
|
| B. SABADELL | 1,8940 | ▼ -1,41 | 1,9340 | 1,8915 | 7.826K | 15:07 |
|
| BANKINTER | 7,8800 | ▼ -1,13 | 7,9960 | 7,8760 | 740K | 15:07 |
|
| BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7580 | 2.825K | 15:07 |
|
| CAIXABANK | 5,1140 | ▼ -1,31 | 5,2120 | 5,1080 | 3.649K | 15:02 |
|
| CELLNEX | 33,3200 | ▼ -1,27 | 33,9000 | 33,1600 | 373K | 15:07 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 542K | 15:07 |
|
| ENDESA | 18,0400 | ▼ -1,53 | 18,2700 | 18,0250 | 273K | 15:06 |
|
| FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 35,9400 | 835K | 15:05 |
|
| FLUIDRA | 23,0200 | ▼ -1,54 | 23,3400 | 22,9800 | 319K | 14:58 |
|
| GRIFOLS | 9,0200 | ▼ -3,47 | 9,2900 | 9,0100 | 1.281K | 15:07 |
|
| IBERDROLA | 12,0000 | ▼ -1,23 | 12,1100 | 11,9950 | 3.877K | 15:07 |
|
| INDITEX | 43,4600 | ▼ -0,78 | 43,9500 | 43,3600 | 331K | 15:07 |
|
| INDRA A | 20,4000 | ▲ 0,2 | 20,5400 | 20,3400 | 163K | 15:05 |
|
| INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0600 | 841K | 15:05 |
|
| INT.AIRL.GRP | 1,9725 | ▼ -3,31 | 2,0050 | 1,9670 | 14.261K | 15:07 |
|
| LABORAT.ROVI | 88,2500 | ▼ -0,28 | 89,9500 | 87,7000 | 11K | 15:04 |
|
| LOGISTA | 26,3400 | ▼ -0,68 | 26,5200 | 26,3000 | 65K | 15:06 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 925K | 15:07 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 |
|
| MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 110K | 15:07 |
|
| NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 157K | 15:06 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,4100 | 16,2800 | 194K | 15:06 |
|
| REPSOL | 15,1900 | ▲ 0,26 | 15,3400 | 15,1650 | 927K | 15:04 |
|
| SANTANDER | 4,6875 | ▼ -1,55 | 4,7575 | 4,6845 | 8.576K | 15:07 |
|
| SOLARIA | 11,2200 | ▼ -2,43 | 11,6500 | 11,1800 | 471K | 15:06 |
|
| TELEFONICA | 4,2050 | ▼ -0,14 | 4,2370 | 4,1900 | 3.463K | 15:07 |
|
| UNICAJA | 1,3070 | ▼ -0,38 | 1,3270 | 1,3050 | 4.754K | 15:07 |
|
