Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▼ -8,57 | 123,5000 | 112,9000 | 294K | 15:11 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 164K | 15:13 | |
ACS CONST. | 40,3000 | ▲ 1,41 | 40,4000 | 39,1600 | 25.807K | 15:09 | |
AENA | 176,7000 | ▼ -1,72 | 178,7000 | 176,5000 | 26K | 15:12 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 15:12 | |
AMADEUS IT | 64,3200 | ▼ -1,02 | 64,5800 | 63,9200 | 88K | 15:12 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 139K | 15:06 | |
B. SABADELL | 1,9040 | ▼ -0,34 | 1,9250 | 1,8950 | 7.917K | 15:12 | |
BANKINTER | 7,8960 | ▼ -0,38 | 7,9040 | 7,7700 | 1.131K | 15:12 | |
BBVA | 9,9340 | ▼ -1,01 | 9,9820 | 9,9060 | 1.718K | 15:12 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1260 | 5,0200 | 4.523K | 15:12 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 201K | 15:12 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 7K | 14:52 | |
ENAGAS | 13,7800 | ▼ -0,29 | 13,8200 | 13,6300 | 609K | 15:12 | |
ENDESA | 18,1350 | ▼ -0,47 | 18,1600 | 18,0000 | 235K | 15:10 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 35,9400 | 163K | 15:10 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 107K | 15:12 | |
GRIFOLS | 9,0700 | ▼ -0,87 | 9,1300 | 8,9500 | 900K | 15:12 | |
IBERDROLA | 11,9900 | ▼ -1,03 | 12,0500 | 11,9250 | 2.889K | 15:12 | |
INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 342K | 15:12 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 115K | 15:03 | |
INM.COLONIAL | 6,0950 | ● 0 | 6,1200 | 6,0200 | 258K | 15:10 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0330 | 2,0020 | 5.099K | 15:06 | |
LABORAT.ROVI | 90,7000 | ▲ 0,72 | 91,0500 | 89,1500 | 14K | 15:10 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6800 | 26,1800 | 73K | 15:12 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2200 | 2,1760 | 1.740K | 15:12 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7100 | 7,5200 | 235K | 15:08 | |
MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 115K | 15:09 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 222K | 15:12 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 243K | 15:12 | |
REPSOL | 14,8850 | ▼ -0,17 | 14,9050 | 14,7400 | 1.119K | 15:12 | |
SANTANDER | 4,7165 | ▼ -1,4 | 4,7485 | 4,7035 | 9.493K | 15:12 | |
SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 699K | 15:09 | |
TELEFONICA | 4,1510 | ▼ -0,43 | 4,1620 | 4,1260 | 2.061K | 15:12 | |
UNICAJA | 1,3380 | ▼ -0,89 | 1,3540 | 1,3230 | 4.564K | 15:09 | |