Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 3,53 | 120,7000 | 115,7000 | 143K | 17:04 | |
AMADEUS IT | 63,6000 | ▼ -0,59 | 64,0600 | 63,4200 | 90K | 17:03 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 23,9900 | 23,7700 | 101K | 17:02 | |
ATRESMEDIA | 5,1100 | ● 0 | 5,1500 | 5,0400 | 376K | 17:03 | |
B. SABADELL | 1,8985 | ▼ -0,58 | 1,9365 | 1,8960 | 32.271K | 17:05 | |
BANKINTER | 7,9240 | ▼ -0,1 | 7,9520 | 7,8420 | 775K | 17:06 | |
BBVA | 9,9520 | ▼ -0,12 | 10,0500 | 9,9400 | 32.618K | 17:05 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.519K | 17:05 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0800 | ▲ 0,93 | 14,0900 | 13,9300 | 496K | 17:02 | |
ENCE | 3,5080 | ▼ -0,45 | 3,5380 | 3,4800 | 248K | 16:57 | |
FCC | 14,4200 | ▲ 2,27 | 14,4800 | 13,9800 | 35K | 16:58 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 104K | 17:01 | |
IBERDROLA | 12,1550 | ▲ 1,12 | 12,1750 | 11,9800 | 1.857K | 17:05 | |
INDITEX | 44,5800 | ▲ 0,63 | 44,6100 | 44,1100 | 323K | 17:05 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,49 | 2,0430 | 2,0250 | 1.563K | 17:05 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.114K | 17:01 | |
MELIA HOTELS | 7,7900 | ▲ 0,58 | 7,8050 | 7,7350 | 106K | 17:04 | |
MINOR HOTELS | 4,4300 | ▼ -3,28 | 4,5900 | 4,4250 | 45K | 17:05 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 89K | 17:04 | |
OHLA | 0,4080 | ▼ -2,86 | 0,4196 | 0,4070 | 2.984K | 17:05 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 84K | 16:57 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,41 | 16,4900 | 16,1800 | 159K | 17:04 | |
REPSOL | 15,0700 | ▲ 1,11 | 15,1100 | 14,9300 | 1.079K | 17:05 | |
SANTANDER | 4,7535 | ▲ 0,02 | 4,7735 | 4,7390 | 5.890K | 17:05 | |
TELEFONICA | 4,1860 | ▲ 0,75 | 4,1880 | 4,1420 | 2.745K | 17:05 | |