Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,5000	▼ -0,91	121,3000	119,0000	23K	11:53
ACERINOX	10,1600	▼ -0,29	10,2200	10,1500	111K	11:54
ACS CONST.	41,3000	▲ 0,34	41,3800	41,0000	71K	11:55
AENA	178,7000	● 0	179,3000	178,5000	8K	11:54
ALMIRALL	9,7900	▲ 0,36	9,8450	9,6750	33K	11:55
AMADEUS IT	64,2800	▲ 0,53	64,3000	63,6400	58K	11:55
ARCEL.MITTAL	24,0100	▲ 0,21	24,1000	23,9400	39K	11:53
B. SABADELL	1,9315	▲ 1,15	1,9360	1,9180	4.443K	11:55
BANKINTER	7,9820	▲ 0,83	8,0040	7,9320	273K	11:54
BBVA	9,9720	▼ -0,08	10,0500	9,9700	885K	11:55
CAIXABANK	5,1560	▲ 0,9	5,1660	5,1080	1.759K	11:55
CELLNEX	34,0400	▲ 0,62	34,2000	33,8200	189K	11:55
CIE AUTOMOT.	27,4000	▼ -0,18	27,6500	27,3000	10K	11:33
ENAGAS	14,1600	▲ 0,14	14,2200	14,1300	288K	11:55
ENDESA	18,3750	▲ 0,22	18,5200	18,3050	207K	11:55
FERROVIAL SE	36,8200	▲ 0,44	36,9200	36,7000	77K	11:55
FLUIDRA	23,7200	▲ 0,34	23,8000	23,5800	67K	11:55
GRIFOLS	9,5540	▲ 1,64	9,6520	9,4300	776K	11:54
IBERDROLA	12,1700	▼ -0,25	12,2400	12,1600	1.203K	11:55
INDITEX	44,1600	▼ -1,32	44,7000	44,1500	235K	11:55
INDRA A	20,5200	▼ -1,06	20,8400	20,5000	104K	11:52
INM.COLONIAL	6,1900	▲ 0,98	6,2100	6,1350	151K	11:51
INT.AIRL.GRP	2,0570	▲ 1,03	2,0760	2,0450	2.645K	11:55
LABORAT.ROVI	90,8000	▲ 1,57	90,9500	89,2000	11K	11:55
LOGISTA	26,8000	● 0	26,8800	26,7800	28K	11:54
MAPFRE	2,2140	▼ -0,36	2,2320	2,2140	496K	11:52
MELIA HOTELS	7,7550	▼ -0,7	7,8550	7,7550	66K	11:52
MERLIN PROP.	10,8500	▲ 0,93	10,8600	10,7600	100K	11:37
NATURGY	24,9400	▲ 0,48	25,0400	24,8800	97K	11:52
REDEIA CORPORACION	16,5300	▲ 0,18	16,5600	16,4900	74K	11:52
REPSOL	15,1750	▲ 0,83	15,3450	15,1550	908K	11:55
SANTANDER	4,7625	▲ 0,06	4,7840	4,7580	3.094K	11:55
SOLARIA	11,9600	▲ 1,36	12,3100	11,9200	1.406K	11:55
TELEFONICA	4,1960	▲ 0,21	4,2030	4,1750	1.286K	11:55
UNICAJA	1,3210	▼ -0,08	1,3280	1,3200	1.756K	11:55