Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▼ -7,37 | 123,5000 | 112,9000 | 325K | 16:46 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 193K | 16:43 | |
ACS CONST. | 40,6200 | ▲ 2,21 | 40,6600 | 39,1600 | 25.861K | 16:45 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 32K | 16:46 | |
ALMIRALL | 9,6700 | ▲ 0,52 | 9,6750 | 9,5800 | 55K | 16:45 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5800 | 63,9200 | 137K | 16:46 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 158K | 16:43 | |
B. SABADELL | 1,9050 | ▼ -0,29 | 1,9250 | 1,8950 | 8.889K | 16:46 | |
BANKINTER | 7,9320 | ▲ 0,08 | 7,9340 | 7,7700 | 1.362K | 16:45 | |
BBVA | 9,9780 | ▼ -0,57 | 9,9920 | 9,9060 | 2.419K | 16:46 | |
CAIXABANK | 5,1140 | ▲ 0,39 | 5,1260 | 5,0200 | 5.194K | 16:46 | |
CELLNEX | 33,4900 | ▼ -1,64 | 33,8600 | 33,2800 | 260K | 16:46 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,2500 | 26,8000 | 10K | 16:32 | |
ENAGAS | 13,8800 | ▲ 0,43 | 13,9000 | 13,6300 | 698K | 16:44 | |
ENDESA | 18,1450 | ▼ -0,41 | 18,1800 | 18,0000 | 311K | 16:46 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 221K | 16:46 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 127K | 16:42 | |
GRIFOLS | 9,0820 | ▼ -0,74 | 9,1300 | 8,9500 | 1.065K | 16:45 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0500 | 11,9250 | 3.790K | 16:45 | |
INDITEX | 44,1300 | ▼ -0,45 | 44,5600 | 44,0000 | 550K | 16:46 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 127K | 16:38 | |
INM.COLONIAL | 6,1050 | ▲ 0,16 | 6,1450 | 6,0200 | 359K | 16:46 | |
INT.AIRL.GRP | 2,0200 | ▲ 0,05 | 2,0330 | 2,0020 | 6.142K | 16:45 | |
LABORAT.ROVI | 91,2500 | ▲ 1,33 | 91,3000 | 89,1500 | 19K | 16:45 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6800 | 26,1800 | 80K | 16:46 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2280 | 2,1760 | 1.966K | 16:43 | |
MELIA HOTELS | 7,7350 | ▲ 0,06 | 7,7550 | 7,5200 | 312K | 16:45 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,7100 | 10,4900 | 173K | 16:43 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 294K | 16:45 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 303K | 16:45 | |
REPSOL | 14,9050 | ▼ -0,03 | 14,9250 | 14,7400 | 1.502K | 16:46 | |
SANTANDER | 4,7495 | ▼ -0,71 | 4,7545 | 4,7035 | 11.834K | 16:46 | |
SOLARIA | 11,1700 | ▼ -3,12 | 11,4100 | 11,0600 | 811K | 16:46 | |
TELEFONICA | 4,1460 | ▼ -0,55 | 4,1620 | 4,1260 | 2.232K | 16:46 | |
UNICAJA | 1,3400 | ▼ -0,74 | 1,3540 | 1,3230 | 9.631K | 16:46 | |