Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 7K | 09:42 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1200 | 10,0800 | 25K | 09:40 | |
ACS CONST. | 41,3400 | ▼ -0,77 | 41,6800 | 41,3000 | 30K | 09:42 | |
AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 14K | 09:41 | |
ALMIRALL | 9,8000 | ▲ 0,26 | 9,8150 | 9,7650 | 3K | 09:41 | |
AMADEUS IT | 66,2200 | ▲ 0,7 | 66,4600 | 65,3000 | 91K | 09:43 | |
ARCEL.MITTAL | 24,3100 | ▼ -0,12 | 24,4000 | 24,2400 | 22K | 09:42 | |
B. SABADELL | 1,8805 | ▼ -2,26 | 1,9260 | 1,8710 | 5.918K | 09:43 | |
BANKINTER | 8,0920 | ▼ -0,81 | 8,1760 | 8,0740 | 195K | 09:43 | |
BBVA | 9,5400 | ▼ -2,33 | 9,7640 | 9,5200 | 2.367K | 09:43 | |
CAIXABANK | 5,2400 | ▼ -1,02 | 5,2940 | 5,2340 | 1.231K | 09:43 | |
CELLNEX | 34,2300 | ▼ -0,55 | 34,4000 | 34,0300 | 115K | 09:43 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 | |
ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 112K | 09:43 | |
ENDESA | 18,6450 | ▲ 0,67 | 18,7050 | 18,5100 | 107K | 09:43 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 72K | 09:43 | |
FLUIDRA | 22,4600 | ▲ 0,27 | 22,4600 | 22,3200 | 13K | 09:41 | |
GRIFOLS | 9,5720 | ▼ -0,42 | 9,6660 | 9,5300 | 208K | 09:43 | |
IBERDROLA | 12,2750 | ▲ 0,2 | 12,2800 | 12,1800 | 693K | 09:43 | |
INDITEX | 44,0100 | ▲ 0,02 | 44,2100 | 43,8200 | 144K | 09:43 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,4000 | 31K | 09:43 | |
INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3200 | 6,2300 | 39K | 09:42 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,05 | 2,0740 | 2,0520 | 1.189K | 09:43 | |
LABORAT.ROVI | 89,5000 | ▲ 0,85 | 89,5000 | 88,6500 | 3K | 09:40 | |
LOGISTA | 26,5800 | ▲ 0,53 | 26,6200 | 26,4200 | 24K | 09:42 | |
MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 171K | 09:43 | |
MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 8,0050 | 38K | 09:37 | |
MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 37K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 36K | 09:40 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9100 | 16,8100 | 67K | 09:43 | |
REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5450 | 858K | 09:43 | |
SANTANDER | 4,8375 | ▼ -0,28 | 4,8695 | 4,8235 | 3.569K | 09:43 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 108K | 09:43 | |
TELEFONICA | 4,4080 | ▲ 1,03 | 4,4130 | 4,3620 | 4.216K | 09:43 | |
UNICAJA | 1,3040 | ▼ -2,03 | 1,3290 | 1,2880 | 3.016K | 09:43 | |