Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 24K | 12:54 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 310K | 12:57 |
|
| ACS CONST. | 41,3200 | ▲ 0,05 | 41,3800 | 40,6400 | 105K | 12:56 |
|
| AENA | 177,1000 | ▼ -0,11 | 177,9000 | 175,5000 | 62K | 12:55 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 65K | 12:50 |
|
| AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 271K | 12:59 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3500 | 262K | 13:00 |
|
| B. SABADELL | 1,9015 | ▼ -1,02 | 1,9340 | 1,9000 | 5.507K | 12:59 |
|
| BANKINTER | 7,9360 | ▼ -0,43 | 7,9960 | 7,9200 | 530K | 12:59 |
|
| BBVA | 9,8340 | ▼ -1,03 | 9,9500 | 9,8300 | 1.760K | 13:00 |
|
| CAIXABANK | 5,1300 | ▼ -1 | 5,2120 | 5,1160 | 3.079K | 12:59 |
|
| CELLNEX | 33,8700 | ▲ 0,36 | 33,8800 | 33,1600 | 282K | 12:59 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 423K | 12:59 |
|
| ENDESA | 18,0850 | ▼ -1,28 | 18,2700 | 18,0750 | 220K | 12:58 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1400 | 797K | 12:53 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 302K | 12:59 |
|
| GRIFOLS | 9,0900 | ▼ -2,72 | 9,2900 | 9,0700 | 922K | 12:59 |
|
| IBERDROLA | 12,0400 | ▼ -0,91 | 12,1100 | 12,0100 | 2.166K | 12:59 |
|
| INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,4700 | 242K | 12:59 |
|
| INDRA A | 20,5000 | ▲ 0,69 | 20,5400 | 20,3400 | 122K | 12:57 |
|
| INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,1750 | 6,1250 | 724K | 12:50 |
|
| INT.AIRL.GRP | 1,9760 | ▼ -3,14 | 2,0050 | 1,9735 | 11.892K | 12:59 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 8K | 12:50 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 12:54 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 728K | 12:59 |
|
| MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7250 | 7,6400 | 102K | 12:47 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 56K | 12:49 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 141K | 12:56 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 89K | 12:55 |
|
| REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 651K | 13:00 |
|
| SANTANDER | 4,7125 | ▼ -1,03 | 4,7575 | 4,7075 | 4.858K | 13:00 |
|
| SOLARIA | 11,4600 | ▼ -0,35 | 11,6500 | 11,3500 | 281K | 12:57 |
|
| TELEFONICA | 4,2270 | ▲ 0,4 | 4,2370 | 4,1900 | 2.625K | 13:00 |
|
| UNICAJA | 1,3260 | ▲ 1,07 | 1,3270 | 1,3050 | 3.070K | 12:59 |
|
