Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,58 | 122,0000 | 119,2000 | 47K | 15:43 | |
AMADEUS IT | 66,0200 | ▲ 0,06 | 66,4600 | 65,5600 | 162K | 15:43 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,96 | 24,1700 | 23,7600 | 224K | 15:43 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 203K | 15:39 | |
B. SABADELL | 1,9430 | ▲ 0,13 | 1,9555 | 1,9260 | 17.685K | 15:44 | |
BANKINTER | 8,0800 | ▼ -0,71 | 8,1520 | 8,0640 | 654K | 15:42 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9980 | 9,9040 | 9.291K | 15:42 | |
CAIXABANK | 5,2600 | ▲ 0,11 | 5,2880 | 5,2460 | 5.451K | 15:42 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1000 | 13,9300 | 754K | 15:42 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 225K | 15:32 | |
FCC | 14,7000 | ▼ -1,87 | 14,9600 | 14,6600 | 5K | 15:42 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5200 | 36,1600 | 128K | 15:42 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.245K | 15:41 | |
INDITEX | 43,9300 | ▼ -0,97 | 44,6300 | 43,7800 | 433K | 15:43 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,95 | 2,0320 | 1,9995 | 3.094K | 15:42 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 536K | 15:40 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 182K | 15:42 | |
MINOR HOTELS | 4,2850 | ▼ -0,81 | 4,4800 | 4,2850 | 29K | 15:40 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 80K | 15:38 | |
OHLA | 0,4276 | ▼ -0,56 | 0,4348 | 0,4244 | 2.341K | 15:42 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7640 | ▼ -0,9 | 1,7880 | 1,7620 | 95K | 15:33 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 304K | 15:42 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.006K | 15:43 | |
SANTANDER | 4,8145 | ▲ 0,55 | 4,8200 | 4,7900 | 10.424K | 15:44 | |
TELEFONICA | 4,2620 | ▲ 0,05 | 4,2870 | 4,2550 | 4.088K | 15:43 | |