Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	118,6000	▼ -0,17	118,8000	116,6000	16K	10:32
ACERINOX	10,0400	▼ -0,4	10,0900	10,0100	107K	10:32
ACS CONST.	41,0800	▼ -0,53	41,1800	40,6400	51K	10:29
AENA	177,2000	▼ -0,06	177,9000	175,5000	11K	10:15
ALMIRALL	9,6500	▼ -1,78	9,8950	9,6000	41K	10:30
AMADEUS IT	63,7200	▲ 0,09	64,2200	62,7800	95K	10:32
ARCEL.MITTAL	23,4900	▼ -1,8	23,7400	23,4500	171K	10:31
B. SABADELL	1,9215	▲ 0,03	1,9340	1,9145	2.628K	10:32
BANKINTER	7,9580	▼ -0,15	7,9960	7,9220	291K	10:31
BBVA	9,9220	▼ -0,14	9,9500	9,8800	1.018K	10:32
CAIXABANK	5,1780	▼ -0,08	5,2120	5,1660	2.045K	10:30
CELLNEX	33,6900	▼ -0,18	33,7100	33,1600	174K	10:32
CIE AUTOMOT.	27,8000	▲ 0,91	27,9000	27,5000	22K	10:30
ENAGAS	13,9500	▼ -0,07	13,9500	13,7800	266K	10:32
ENDESA	18,1450	▼ -0,96	18,2700	18,1150	114K	10:32
FERROVIAL SE	36,2000	▼ -0,82	36,4400	36,1400	57K	10:31
FLUIDRA	23,3000	▼ -0,34	23,3400	23,1200	46K	10:30
GRIFOLS	9,1800	▼ -1,76	9,2900	9,0700	493K	10:32
IBERDROLA	12,0750	▼ -0,62	12,1100	12,0100	1.149K	10:32
INDITEX	43,6200	▼ -0,41	43,9500	43,5000	160K	10:32
INDRA A	20,3800	▲ 0,1	20,4800	20,3600	53K	10:31
INM.COLONIAL	6,1750	● 0	6,1750	6,1400	98K	10:32
INT.AIRL.GRP	1,9780	▼ -3,04	2,0050	1,9765	8.912K	10:32
LABORAT.ROVI	88,4500	▼ -0,06	89,9500	88,0500	7K	10:30
LOGISTA	26,4000	▼ -0,45	26,5200	26,3800	25K	10:27
MAPFRE	2,2160	▲ 0,54	2,2160	2,2020	251K	10:28
MELIA HOTELS	7,6950	▼ -0,45	7,7050	7,6400	73K	10:31
MERLIN PROP.	10,7500	▲ 0,37	10,7500	10,6800	35K	10:32
NATURGY	24,6800	● 0	24,6800	24,3600	84K	10:25
REDEIA CORPORACION	16,3900	▼ -0,06	16,4100	16,2800	44K	10:32
REPSOL	15,3050	▲ 1,02	15,3400	15,2250	326K	10:32
SANTANDER	4,7385	▼ -0,48	4,7575	4,7255	2.485K	10:32
SOLARIA	11,5900	▲ 0,78	11,6500	11,3500	189K	10:32
TELEFONICA	4,2300	▲ 0,45	4,2370	4,1900	1.603K	10:32
UNICAJA	1,3200	▲ 0,61	1,3240	1,3050	1.492K	10:31