Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 25K | 16:25 | |
ACERINOX | 10,5400 | ▼ -0,19 | 10,5800 | 10,4800 | 196K | 16:23 | |
ACS CONST. | 39,7400 | ▼ -0,05 | 40,0800 | 39,5200 | 200K | 16:22 | |
AENA | 179,3000 | ▼ -0,94 | 181,1000 | 178,7000 | 44K | 16:25 | |
ALMIRALL | 9,2550 | ▼ -0,64 | 9,4350 | 9,2300 | 103K | 16:11 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 288K | 16:25 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,08 | 24,4200 | 24,1300 | 110K | 16:23 | |
B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 15.691K | 16:22 | |
BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.375K | 16:24 | |
BBVA | 9,9720 | ▼ -0,02 | 10,0600 | 9,8800 | 6.721K | 16:25 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 4.198K | 16:25 | |
CELLNEX | 35,2300 | ▲ 0,6 | 35,3300 | 34,9700 | 557K | 16:25 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 46K | 16:25 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 463K | 16:24 | |
ENDESA | 18,2000 | ▼ -0,16 | 18,2650 | 18,1050 | 230K | 16:23 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,0800 | 36,6600 | 257K | 16:24 | |
FLUIDRA | 23,8200 | ▼ -0,08 | 23,9000 | 23,5400 | 125K | 16:24 | |
GRIFOLS | 9,9300 | ▼ -0,2 | 10,1400 | 9,8820 | 1.298K | 16:24 | |
IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2150 | 4.487K | 16:25 | |
INDITEX | 43,1400 | ▼ -0,37 | 43,6400 | 42,6400 | 868K | 16:25 | |
INDRA A | 20,2800 | ▲ 0,4 | 20,2800 | 20,0000 | 206K | 16:25 | |
INM.COLONIAL | 6,1950 | ▼ -3,2 | 6,4400 | 6,1500 | 1.198K | 16:25 | |
INT.AIRL.GRP | 2,0850 | ▲ 1,02 | 2,0930 | 2,0560 | 5.165K | 16:24 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5500 | 85,1500 | 17K | 16:23 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 48K | 16:22 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 2.398K | 16:22 | |
MELIA HOTELS | 7,8800 | ▲ 2,34 | 7,8800 | 7,7000 | 209K | 16:25 | |
MERLIN PROP. | 10,8800 | ▼ -1,09 | 11,0800 | 10,8500 | 442K | 16:25 | |
NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 149K | 16:25 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 200K | 16:24 | |
REPSOL | 14,8500 | ▲ 1,16 | 14,8700 | 14,6500 | 1.113K | 16:25 | |
SANTANDER | 4,8285 | ▲ 0,5 | 4,8500 | 4,7750 | 20.763K | 16:25 | |
SOLARIA | 11,0300 | ▼ -3,33 | 11,3800 | 10,9100 | 906K | 16:23 | |
TELEFONICA | 4,1170 | ▼ -0,22 | 4,1450 | 4,0990 | 4.807K | 16:25 | |
UNICAJA | 1,3210 | ▲ 1,38 | 1,3260 | 1,2950 | 4.887K | 16:25 | |