Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 112,9000 | 323K | 16:33 | |
AMADEUS IT | 64,0200 | ▼ -1,48 | 64,5800 | 63,9200 | 115K | 16:33 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,72 | 23,8900 | 23,5000 | 157K | 16:33 | |
ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 125K | 16:33 | |
B. SABADELL | 1,9075 | ▼ -0,16 | 1,9250 | 1,8950 | 8.616K | 16:33 | |
BANKINTER | 7,9300 | ▲ 0,05 | 7,9300 | 7,7700 | 1.341K | 16:33 | |
BBVA | 9,9800 | ▼ -0,55 | 9,9820 | 9,9060 | 2.174K | 16:33 | |
CAIXABANK | 5,1160 | ▲ 0,43 | 5,1260 | 5,0200 | 5.109K | 16:33 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8700 | ▲ 0,36 | 13,9000 | 13,6300 | 696K | 16:33 | |
ENCE | 3,5260 | ▲ 1,26 | 3,6080 | 3,4240 | 563K | 16:33 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:26 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 212K | 16:31 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0500 | 11,9250 | 3.668K | 16:33 | |
INDITEX | 44,1900 | ▼ -0,32 | 44,5600 | 44,0000 | 539K | 16:33 | |
INT.AIRL.GRP | 2,0200 | ▲ 0,05 | 2,0330 | 2,0020 | 5.964K | 16:33 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2280 | 2,1760 | 1.951K | 16:31 | |
MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7350 | 7,5200 | 274K | 16:28 | |
MINOR HOTELS | 4,7000 | ▲ 3,64 | 4,7000 | 4,6000 | 40K | 16:26 | |
NATURGY | 24,5800 | ▼ -0,57 | 24,8200 | 24,2000 | 286K | 16:32 | |
OHLA | 0,4206 | ▼ -1,31 | 0,4216 | 0,4060 | 4.285K | 16:33 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 16:17 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 301K | 16:33 | |
REPSOL | 14,9200 | ▲ 0,07 | 14,9250 | 14,7400 | 1.472K | 16:33 | |
SANTANDER | 4,7530 | ▼ -0,64 | 4,7530 | 4,7035 | 11.436K | 16:33 | |
TELEFONICA | 4,1460 | ▼ -0,55 | 4,1620 | 4,1260 | 2.193K | 16:33 | |