Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,0000	▲ 3,48	119,3000	116,4000	43K	10:42
ACERINOX	10,0400	● 0	10,0500	9,9000	160K	10:44
ACS CONST.	41,2400	▲ 0,88	41,2800	40,4600	35K	10:43
AENA	178,6000	▲ 0,9	178,7000	176,1000	8K	10:43
ALMIRALL	9,7900	▲ 1,08	9,8150	9,6700	28K	10:34
AMADEUS IT	64,9200	▲ 1,41	65,3600	63,7600	74K	10:45
ARCEL.MITTAL	23,6600	▲ 2,03	23,9200	23,0300	192K	10:44
B. SABADELL	1,9265	▲ 1,29	1,9270	1,9050	6.035K	10:45
BANKINTER	8,0980	▲ 2,25	8,1020	7,9000	365K	10:45
BBVA	9,8760	▲ 1,13	9,8760	9,7400	3.184K	10:44
CAIXABANK	5,2000	▲ 1,25	5,2100	5,1180	1.379K	10:46
CELLNEX	34,1100	▲ 2,93	34,1500	33,0200	277K	10:45
CIE AUTOMOT.	27,9500	▲ 1,27	28,0000	27,1500	8K	10:44
ENAGAS	13,9100	▲ 0,8	13,9200	13,7700	182K	10:44
ENDESA	18,1100	▲ 0,53	18,1150	17,9550	92K	10:44
FERROVIAL SE	36,3600	▲ 0,72	36,4000	35,9200	50K	10:41
FLUIDRA	22,9800	▼ -0,61	23,0200	22,6800	95K	10:45
GRIFOLS	9,1620	▲ 1,73	9,1940	8,9080	468K	10:45
IBERDROLA	12,0450	▲ 1,01	12,0650	11,9050	983K	10:44
INDITEX	44,1000	▲ 1,19	44,1500	43,5600	166K	10:46
INDRA A	20,9800	▲ 1,16	21,0400	20,6000	130K	10:43
INM.COLONIAL	6,1550	▲ 1,4	6,1700	6,0100	125K	10:40
INT.AIRL.GRP	2,0060	▲ 0,98	2,0200	1,9820	3.647K	10:44
LABORAT.ROVI	88,8000	▲ 0,79	88,9500	88,2000	6K	10:45
LOGISTA	26,3800	▲ 0,3	26,4000	26,1800	19K	10:32
MAPFRE	2,2140	▲ 1,1	2,2140	2,1800	230K	10:36
MELIA HOTELS	7,7500	▲ 1,31	7,7700	7,6250	84K	10:40
MERLIN PROP.	10,7600	▲ 1,7	10,7800	10,5600	103K	10:40
NATURGY	24,5400	▲ 0,74	24,5400	24,3200	181K	10:44
REDEIA CORPORACION	16,3400	▲ 0,8	16,3500	16,1900	62K	10:41
REPSOL	14,9650	▼ -0,56	14,9850	14,8000	488K	10:44
SANTANDER	4,7475	▲ 1,25	4,7475	4,6710	2.744K	10:44
SOLARIA	11,7000	▲ 5,98	11,7500	11,3000	634K	10:45
TELEFONICA	4,2140	▲ 0,77	4,2250	4,1800	983K	10:44
UNICAJA	1,3310	▲ 1,22	1,3330	1,3050	2.027K	10:45