Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,4000	▲ 3,83	120,0000	116,4000	62K	12:38
ACERINOX	10,0000	▼ -0,4	10,0500	9,9000	287K	12:38
ACS CONST.	41,4400	▲ 1,37	41,6800	40,4600	88K	12:37
AENA	179,0000	▲ 1,13	179,6000	176,1000	19K	12:37
ALMIRALL	9,7350	▲ 0,52	9,8150	9,6700	33K	12:33
AMADEUS IT	64,7000	▲ 1,06	65,3600	63,7600	113K	12:38
ARCEL.MITTAL	23,6600	▲ 2,03	23,9200	23,0300	217K	12:37
B. SABADELL	1,9275	▲ 1,34	1,9300	1,9050	8.406K	12:38
BANKINTER	8,1240	▲ 2,58	8,1560	7,9000	700K	12:38
BBVA	9,8900	▲ 1,27	9,9400	9,7400	5.152K	12:38
CAIXABANK	5,2240	▲ 1,71	5,2300	5,1180	2.822K	12:38
CELLNEX	33,8400	▲ 2,11	34,3400	33,0200	400K	12:38
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	11K	12:30
ENAGAS	13,8800	▲ 0,58	13,9500	13,7700	364K	12:37
ENDESA	18,0650	▲ 0,28	18,1800	17,9550	192K	12:38
FERROVIAL SE	36,3800	▲ 0,78	36,5000	35,9200	115K	12:38
FLUIDRA	22,9200	▼ -0,87	23,0400	22,6800	116K	12:34
GRIFOLS	9,1440	▲ 1,53	9,2020	8,9080	677K	12:38
IBERDROLA	12,0300	▲ 0,88	12,0700	11,9050	1.460K	12:38
INDITEX	44,0900	▲ 1,17	44,2200	43,5600	320K	12:38
INDRA A	21,0800	▲ 1,64	21,1600	20,6000	233K	12:36
INM.COLONIAL	6,1950	▲ 2,06	6,2000	6,0100	265K	12:36
INT.AIRL.GRP	2,0080	▲ 1,08	2,0200	1,9820	4.433K	12:38
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	8K	12:36
LOGISTA	26,3800	▲ 0,3	26,4400	26,1800	30K	12:29
MAPFRE	2,2160	▲ 1,19	2,2240	2,1800	631K	12:35
MELIA HOTELS	7,8000	▲ 1,96	7,8000	7,6250	133K	12:37
MERLIN PROP.	10,7700	▲ 1,8	10,8000	10,5600	153K	12:38
NATURGY	24,4600	▲ 0,41	24,5400	24,3200	284K	12:38
REDEIA CORPORACION	16,3500	▲ 0,86	16,4100	16,1900	178K	12:34
REPSOL	14,8800	▼ -1,13	14,9850	14,8000	926K	12:38
SANTANDER	4,7685	▲ 1,7	4,7810	4,6710	5.461K	12:38
SOLARIA	11,7200	▲ 6,16	11,8200	11,3000	986K	12:37
TELEFONICA	4,2240	▲ 1	4,2300	4,1800	1.741K	12:38
UNICAJA	1,3310	▲ 1,22	1,3360	1,3050	3.118K	12:38