Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 4,09 | 120,0000 | 116,4000 | 77K | 14:08 | |
AMADEUS IT | 65,4200 | ▲ 2,19 | 65,4600 | 63,7600 | 175K | 14:09 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 234K | 14:08 | |
ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2200 | 5,1600 | 118K | 14:02 | |
B. SABADELL | 1,9290 | ▲ 1,42 | 1,9315 | 1,9050 | 10.031K | 14:09 | |
BANKINTER | 8,1160 | ▲ 2,47 | 8,1560 | 7,9000 | 782K | 14:09 | |
BBVA | 9,9060 | ▲ 1,43 | 9,9400 | 9,7400 | 5.777K | 14:09 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.822K | 14:08 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 | |
ENAGAS | 13,9100 | ▲ 0,8 | 13,9500 | 13,7700 | 470K | 14:05 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 113K | 13:59 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 13:52 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 134K | 14:05 | |
IBERDROLA | 12,0000 | ▲ 0,63 | 12,0700 | 11,9050 | 1.764K | 14:09 | |
INDITEX | 44,2200 | ▲ 1,47 | 44,2400 | 43,5600 | 395K | 14:08 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.708K | 14:09 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 910K | 14:05 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 165K | 14:01 | |
MINOR HOTELS | 4,3250 | ▲ 0,23 | 4,3900 | 4,3000 | 20K | 14:06 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 361K | 14:06 | |
OHLA | 0,4290 | ▲ 3,22 | 0,4350 | 0,4150 | 3.820K | 14:04 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7640 | ▼ -0,45 | 1,7740 | 1,7500 | 50K | 13:46 | |
REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4300 | 16,1900 | 238K | 14:06 | |
REPSOL | 14,9100 | ▼ -0,93 | 14,9850 | 14,8000 | 1.108K | 14:09 | |
SANTANDER | 4,7730 | ▲ 1,79 | 4,7810 | 4,6710 | 6.549K | 14:09 | |
TELEFONICA | 4,2240 | ▲ 1 | 4,2320 | 4,1800 | 2.310K | 14:06 | |