Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 121,3000 | 119,0000 | 23K | 11:44 | |
AMADEUS IT | 64,2800 | ▲ 0,53 | 64,3000 | 63,6400 | 57K | 11:47 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 38K | 11:48 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1200 | 173K | 11:38 | |
B. SABADELL | 1,9310 | ▲ 1,13 | 1,9360 | 1,9180 | 4.417K | 11:47 | |
BANKINTER | 7,9860 | ▲ 0,88 | 8,0040 | 7,9320 | 271K | 11:48 | |
BBVA | 9,9900 | ▲ 0,1 | 10,0500 | 9,9700 | 869K | 11:46 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 1.741K | 11:48 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.428K | 11:42 | |
ENAGAS | 14,1700 | ▲ 0,21 | 14,2200 | 14,1300 | 286K | 11:47 | |
ENCE | 3,5240 | ▲ 0,51 | 3,5360 | 3,5040 | 96K | 11:48 | |
FCC | 14,4800 | ▼ -0,41 | 14,4800 | 14,3400 | 4K | 11:25 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 71K | 11:38 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1600 | 1.183K | 11:48 | |
INDITEX | 44,2100 | ▼ -1,21 | 44,7000 | 44,2100 | 223K | 11:48 | |
INT.AIRL.GRP | 2,0590 | ▲ 1,13 | 2,0760 | 2,0450 | 2.607K | 11:48 | |
MAPFRE | 2,2140 | ▼ -0,36 | 2,2320 | 2,2140 | 463K | 11:46 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7600 | 66K | 11:40 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4200 | 18K | 11:47 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 94K | 11:32 | |
OHLA | 0,4116 | ▲ 1,13 | 0,4136 | 0,4064 | 952K | 11:42 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7660 | ▲ 1,03 | 1,7740 | 1,7460 | 98K | 11:37 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 73K | 11:48 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1550 | 896K | 11:48 | |
SANTANDER | 4,7690 | ▲ 0,2 | 4,7840 | 4,7580 | 2.966K | 11:48 | |
TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.255K | 11:48 | |