Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:55 | |
ACERINOX | 10,3300 | ▼ -0,58 | 10,4100 | 10,2700 | 256K | 11:56 | |
ACS CONST. | 39,2000 | ▼ -0,71 | 39,5600 | 39,2000 | 40K | 11:49 | |
AENA | 178,6000 | ▲ 0,11 | 178,7000 | 177,6000 | 19K | 11:56 | |
ALMIRALL | 9,4600 | ▼ -0,05 | 9,4700 | 9,3850 | 33K | 11:56 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 94K | 11:57 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0200 | 75K | 11:57 | |
B. SABADELL | 1,8910 | ▲ 0,27 | 1,9080 | 1,8795 | 32.166K | 11:57 | |
BANKINTER | 7,8700 | ▲ 0,87 | 7,9180 | 7,7640 | 445K | 11:56 | |
BBVA | 9,9340 | ▲ 0,02 | 10,0200 | 9,9140 | 1.138K | 11:57 | |
CAIXABANK | 4,9800 | ▼ -0,1 | 5,0520 | 4,9680 | 4.411K | 11:57 | |
CELLNEX | 34,8900 | ▼ -0,26 | 35,3200 | 34,8600 | 201K | 11:57 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 9K | 11:56 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 312K | 11:57 | |
ENDESA | 18,1200 | ▼ -1,2 | 18,3250 | 18,0550 | 156K | 11:57 | |
FERROVIAL SE | 36,2000 | ▼ -0,55 | 36,6200 | 36,1600 | 256K | 11:55 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,3200 | 24,0000 | 80K | 11:52 | |
GRIFOLS | 9,8800 | ▼ -0,44 | 9,9940 | 9,8500 | 520K | 11:56 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 868K | 11:56 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3600 | 130K | 11:57 | |
INDRA A | 20,6400 | ▲ 0,29 | 20,8000 | 20,6000 | 122K | 11:57 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 224K | 11:56 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 3.006K | 11:56 | |
LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 15K | 11:56 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,7800 | 41K | 11:52 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 1.836K | 11:57 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9200 | 7,8600 | 86K | 11:57 | |
MERLIN PROP. | 10,5800 | ▼ -1,31 | 10,6900 | 10,5700 | 116K | 11:57 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,7200 | 87K | 11:52 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 159K | 11:56 | |
REPSOL | 14,7850 | ▼ -1,17 | 14,9900 | 14,7750 | 748K | 11:56 | |
SANTANDER | 4,8075 | ▼ -1,45 | 4,8600 | 4,8060 | 5.322K | 11:57 | |
SOLARIA | 10,6900 | ▼ -2,82 | 10,8600 | 10,3900 | 803K | 11:57 | |
TELEFONICA | 4,2290 | ▲ 1,03 | 4,2540 | 4,2080 | 8.630K | 11:57 | |
UNICAJA | 1,3200 | ▼ -0,23 | 1,3310 | 1,3160 | 1.732K | 11:54 | |