Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▲ 1,27 | 121,6000 | 118,8000 | 15K | 09:42 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,1800 | 10,1200 | 57K | 09:38 |
|
| ACS CONST. | 41,2600 | ▲ 0,34 | 41,6000 | 41,2400 | 15K | 09:42 |
|
| AENA | 180,1000 | ▲ 0,28 | 181,4000 | 180,0000 | 6K | 09:42 |
|
| ALMIRALL | 9,6700 | ▼ -1,07 | 9,8200 | 9,6600 | 16K | 09:41 |
|
| AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 65,4000 | 59K | 09:42 |
|
| ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,6000 | 24,3300 | 81K | 09:41 |
|
| B. SABADELL | 1,9645 | ▲ 1,34 | 1,9665 | 1,9500 | 2.784K | 09:42 |
|
| BANKINTER | 8,1580 | ▲ 0,47 | 8,1940 | 8,1400 | 257K | 09:42 |
|
| BBVA | 10,0450 | ▲ 1,06 | 10,1100 | 10,0050 | 1.072K | 09:41 |
|
| CAIXABANK | 5,3040 | ▲ 0,65 | 5,3200 | 5,2760 | 1.999K | 09:42 |
|
| CELLNEX | 33,8400 | ▲ 0,92 | 33,9400 | 33,7300 | 72K | 09:41 |
|
| CIE AUTOMOT. | 28,0500 | ● 0 | 28,3000 | 28,0500 | 7K | 09:41 |
|
| ENAGAS | 14,1900 | ▲ 0,42 | 14,2900 | 14,1500 | 145K | 09:42 |
|
| ENDESA | 18,3200 | ▲ 0,11 | 18,4900 | 18,3200 | 55K | 09:42 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,5 | 36,6000 | 36,4000 | 17K | 09:40 |
|
| FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,6000 | 29K | 09:33 |
|
| GRIFOLS | 9,3900 | ▲ 0,66 | 9,5460 | 9,3560 | 280K | 09:42 |
|
| IBERDROLA | 12,1450 | ▲ 0,37 | 12,2500 | 12,1400 | 709K | 09:42 |
|
| INDITEX | 43,8500 | ▲ 0,67 | 44,1500 | 43,8500 | 122K | 09:42 |
|
| INDRA A | 21,3600 | ▲ 1,23 | 21,4600 | 21,2600 | 40K | 09:37 |
|
| INM.COLONIAL | 6,2250 | ▲ 0,08 | 6,2600 | 6,2200 | 63K | 09:42 |
|
| INT.AIRL.GRP | 2,0320 | ▲ 0,99 | 2,0670 | 2,0210 | 2.015K | 09:42 |
|
| LABORAT.ROVI | 87,2000 | ▼ -0,63 | 87,8000 | 84,6500 | 10K | 09:41 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,5600 | 13K | 09:40 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2180 | 272K | 09:39 |
|
| MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 181K | 09:42 |
|
| MERLIN PROP. | 11,0500 | ▲ 0,27 | 11,1000 | 11,0200 | 34K | 09:42 |
|
| NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 35K | 09:39 |
|
| REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,6700 | 16,5900 | 41K | 09:42 |
|
| REPSOL | 15,0650 | ▲ 0,3 | 15,1900 | 15,0650 | 122K | 09:42 |
|
| SANTANDER | 4,8670 | ▲ 0,67 | 4,8735 | 4,8425 | 3.260K | 09:42 |
|
| SOLARIA | 11,9200 | ▲ 1,27 | 12,0200 | 11,8500 | 153K | 09:42 |
|
| TELEFONICA | 4,3130 | ▲ 0,65 | 4,3240 | 4,2980 | 2.104K | 09:42 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3500 | 642K | 09:39 |
|
